MTG DAO Historical Data

MTG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000225
+19.26%
$ 221,153 $ 135
Oct 10, 2024 $ 0.000189
-2.58%
$ 185,442 $ 78
Oct 9, 2024 $ 0.000193
-6.11%
$ 190,361 $ 14
Oct 8, 2024 $ 0.000206
+16.24%
$ 202,756 $ 300
Oct 7, 2024 $ 0.000177
-9.08%
$ 174,424 $ 239
Oct 6, 2024 $ 0.000195
-6.43%
$ 191,837 $ 86
Oct 5, 2024 $ 0.000208
-8.96%
$ 205,020 $ 614
Oct 4, 2024 $ 0.000229
+36.74%
$ 225,187 $ 508
Oct 3, 2024 $ 0.000167
-15.92%
$ 164,685 $ 479
Oct 2, 2024 $ 0.000199
-5.55%
$ 195,871 $ 655
Oct 1, 2024 $ 0.000204
+9.09%
$ 200,691 $ 16,497
Sep 30, 2024 $ 0.000187
-17.40%
$ 183,967 $ 472
Sep 29, 2024 $ 0.000226
+2.96%
$ 222,728 $ 237
Sep 28, 2024 $ 0.00022
-8.37%
$ 216,334 $ 683
Sep 27, 2024 $ 0.00024
-5.03%
$ 236,108 $ 150
Sep 26, 2024 $ 0.000253
+1.61%
$ 248,602 $ 859
Sep 25, 2024 $ 0.000249
+12.84%
$ 244,667 $ 1,299
Sep 24, 2024 $ 0.000305
+8.53%
$ 300,448 $ 1,778
Sep 23, 2024 $ 0.000281
+25.07%
$ 276,837 $ 1,582
Sep 22, 2024 $ 0.000225
-4.38%
$ 221,352 $ 493
Sep 21, 2024 $ 0.000235
-11.84%
$ 231,485 $ 1,127
Sep 20, 2024 $ 0.000267
-4.06%
$ 262,572 $ 343
Sep 19, 2024 $ 0.000278
-14.51%
$ 273,690 $ 3,096
Sep 18, 2024 $ 0.000325
+1.37%
$ 320,125 $ 1,423
Sep 17, 2024 $ 0.000281
+3.69%
$ 276,444 $ 2,618
Sep 16, 2024 $ 0.000271
-24.34%
$ 266,706 $ 3,080
Sep 15, 2024 $ 0.000358
-28.34%
$ 352,493 $ 20,034
Sep 14, 2024 $ 0.00049
+243.38%
$ 482,064 $ 69,611
Sep 13, 2024 $ 0.000143
+10.02%
$ 140,389 $ 315
Sep 12, 2024 $ 0.00013
+13.37%
$ 127,600 $ 114
Sep 11, 2024 $ 0.000114
-4.90%
$ 112,547 $ 134
Sep 10, 2024 $ 0.00012
+0.08%
$ 118,352 $ 248
Sep 9, 2024 $ 0.00012
+5.44%
$ 118,253 $ 144
Sep 8, 2024 $ 0.000114
-2.56%
$ 112,154 $ 81
Sep 7, 2024 $ 0.000117
-18.07%
$ 115,105 $ 427
Sep 6, 2024 $ 0.000143
-22.43%
$ 140,487 $ 1,548
Sep 5, 2024 $ 0.000184
+22.73%
$ 181,119 $ 22,075
Sep 4, 2024 $ 0.00015
+22.75%
$ 147,571 $ 696
Sep 3, 2024 $ 0.000122
+0.66%
$ 120,221 $ 21
Sep 2, 2024 $ 0.000121
+21.04%
$ 119,434 $ 17
Sep 1, 2024 $ 0.0001
-2.90%
$ 98,676 $ 53
Aug 31, 2024 $ 0.000103
-3.00%
$ 101,627 $ 24
Aug 30, 2024 $ 0.000107
-21.75%
$ 104,776 $ 114
Aug 29, 2024 $ 0.000136
+3.66%
$ 133,896 $ 377
Aug 28, 2024 $ 0.000131
+20.57%
$ 129,174 $ 82
Aug 27, 2024 $ 0.000109
+0.09%
$ 107,137 $ 83
Aug 26, 2024 $ 0.000109
+0.00%
$ 107,038 $ 32
Aug 25, 2024 $ 0.000109
-0.09%
$ 107,038 $ 99
Aug 24, 2024 $ 0.000109
-1.98%
$ 107,137 $ 35
Aug 23, 2024 $ 0.000111
+5.41%
$ 109,301 $ 27