Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.000225
+19.26%
$221,153 $135
Oct 10, 2024 $0.000189
-2.58%
$185,442 $78
Oct 9, 2024 $0.000193
-6.11%
$190,361 $14
Oct 8, 2024 $0.000206
+16.24%
$202,756 $300
Oct 7, 2024 $0.000177
-9.08%
$174,424 $239
Oct 6, 2024 $0.000195
-6.43%
$191,837 $86
Oct 5, 2024 $0.000208
-8.96%
$205,020 $614
Oct 4, 2024 $0.000229
+36.74%
$225,187 $508
Oct 3, 2024 $0.000167
-15.92%
$164,685 $479
Oct 2, 2024 $0.000199
-5.55%
$195,871 $655
Oct 1, 2024 $0.000204
+9.09%
$200,691 $16,497
Sep 30, 2024 $0.000187
-17.40%
$183,967 $472
Sep 29, 2024 $0.000226
+2.96%
$222,728 $237
Sep 28, 2024 $0.00022
-8.37%
$216,334 $683
Sep 27, 2024 $0.00024
-5.03%
$236,108 $150
Sep 26, 2024 $0.000253
+1.61%
$248,602 $859
Sep 25, 2024 $0.000249
+12.84%
$244,667 $1,299
Sep 24, 2024 $0.000305
+8.53%
$300,448 $1,778
Sep 23, 2024 $0.000281
+25.07%
$276,837 $1,582
Sep 22, 2024 $0.000225
-4.38%
$221,352 $493
Sep 21, 2024 $0.000235
-11.84%
$231,485 $1,127
Sep 20, 2024 $0.000267
-4.06%
$262,572 $343
Sep 19, 2024 $0.000278
-14.51%
$273,690 $3,096
Sep 18, 2024 $0.000325
+1.37%
$320,125 $1,423
Sep 17, 2024 $0.000281
+3.69%
$276,444 $2,618
Sep 16, 2024 $0.000271
-24.34%
$266,706 $3,080
Sep 15, 2024 $0.000358
-28.34%
$352,493 $20,034
Sep 14, 2024 $0.00049
+243.38%
$482,064 $69,611
Sep 13, 2024 $0.000143
+10.02%
$140,389 $315
Sep 12, 2024 $0.00013
+13.37%
$127,600 $114
Sep 11, 2024 $0.000114
-4.90%
$112,547 $134
Sep 10, 2024 $0.00012
+0.08%
$118,352 $248
Sep 9, 2024 $0.00012
+5.44%
$118,253 $144
Sep 8, 2024 $0.000114
-2.56%
$112,154 $81
Sep 7, 2024 $0.000117
-18.07%
$115,105 $427
Sep 6, 2024 $0.000143
-22.43%
$140,487 $1,548
Sep 5, 2024 $0.000184
+22.73%
$181,119 $22,075
Sep 4, 2024 $0.00015
+22.75%
$147,571 $696
Sep 3, 2024 $0.000122
+0.66%
$120,221 $21
Sep 2, 2024 $0.000121
+21.04%
$119,434 $17
Sep 1, 2024 $0.0001
-2.90%
$98,676 $53
Aug 31, 2024 $0.000103
-3.00%
$101,627 $24
Aug 30, 2024 $0.000107
-21.75%
$104,776 $114
Aug 29, 2024 $0.000136
+3.66%
$133,896 $377
Aug 28, 2024 $0.000131
+20.57%
$129,174 $82
Aug 27, 2024 $0.000109
+0.09%
$107,137 $83
Aug 26, 2024 $0.000109
+0.00%
$107,038 $32
Aug 25, 2024 $0.000109
-0.09%
$107,038 $99
Aug 24, 2024 $0.000109
-1.98%
$107,137 $35
Aug 23, 2024 $0.000111
+5.41%
$109,301 $27