DarkShield Games Studio Historical Data

DKS
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₅512
-17.68%
$ -- $ 2,583
Jan 20, 2026 $ 0.0₅622
-13.73%
$ 18,414 $ 611
Jan 19, 2026 $ 0.0₅721
-17.69%
$ 21,345 $ 1,865
Jan 18, 2026 $ 0.0₅876
-10.52%
$ 25,934 $ 204
Jan 17, 2026 $ 0.0₅979
-2.00%
$ 28,983 $ 5,045
Jan 16, 2026 $ 0.0₅999
-6.55%
$ 29,575 $ 3,295
Jan 15, 2026 $ 0.0000107
+8.09%
$ 31,648 $ 5,377
Jan 14, 2026 $ 0.0₅921
-38.44%
$ 27,266 $ 13,122
Jan 13, 2026 $ 0.0000145
+0.84%
$ 44,289 $ 12,014
Jan 12, 2026 $ 0.0000144
+0.84%
$ 42,513 $ 12,035
Jan 11, 2026 $ 0.0000146
+0.55%
$ 43,283 $ 12,604
Jan 10, 2026 $ 0.0000146
+0.48%
$ 43,105 $ 12,195
Jan 9, 2026 $ 0.0000145
+0.55%
$ 42,957 $ 12,119
Jan 8, 2026 $ 0.0000144
-5.31%
$ 42,720 $ 12,363
Jan 7, 2026 $ 0.0000152
+1.13%
$ 45,118 $ 12,373
Jan 6, 2026 $ 0.000015
-2.60%
$ 44,408 $ 12,227
Jan 5, 2026 $ 0.0000154
+3.84%
$ 45,592 $ 12,403
Jan 4, 2026 $ 0.0000146
-7.02%
$ 43,105 $ 12,215
Jan 3, 2026 $ 0.0000157
+13.64%
$ 46,361 $ 10,133
Jan 2, 2026 $ 0.0000138
+1.62%
$ 40,796 $ 11,312
Jan 1, 2026 $ 0.000013
-11.62%
$ 38,516 $ 10,940
Dec 31, 2025 $ 0.0000148
+1.16%
$ 43,697 $ 11,581
Dec 30, 2025 $ 0.0000146
-0.14%
$ 43,223 $ 12,204
Dec 29, 2025 $ 0.0000141
-3.22%
$ 43,223 $ 12,121
Dec 28, 2025 $ 0.0000146
+3.99%
$ 43,223 $ 11,615
Dec 27, 2025 $ 0.000014
-3.90%
$ 41,565 $ 12,780
Dec 26, 2025 $ 0.000014
-14.91%
$ 43,253 $ 10,850
Dec 25, 2025 $ 0.0000161
-3.19%
$ 48,878 $ 11,707
Dec 24, 2025 $ 0.0000166
+4.66%
$ 49,204 $ 11,689
Dec 23, 2025 $ 0.0000158
-3.41%
$ 46,894 $ 11,973
Dec 22, 2025 $ 0.0000164
+1.49%
$ 48,552 $ 12,101
Dec 21, 2025 $ 0.0000161
+0.00%
$ 47,723 $ 11,629
Dec 20, 2025 $ 0.0000161
+0.00%
$ 47,723 $ 11,944
Dec 19, 2025 $ 0.0000161
-1.65%
$ 47,723 $ 12,124
Dec 18, 2025 $ 0.0000164
+0.00%
$ -- $ 12,004
Aug 14, 2025 $ 0.0000285
+0.35%
$ -- $ 10,539
Aug 13, 2025 $ 0.0000284
+4.34%
$ 84,078 $ 12,988
Aug 12, 2025 $ 0.0000272
-4.89%
$ 80,585 $ 14,147
Aug 11, 2025 $ 0.0000286
-5.14%
$ 84,759 $ 17,194
Aug 10, 2025 $ 0.0000302
-4.94%
$ 89,348 $ 16,347
Aug 9, 2025 $ 0.0000318
-0.63%
$ 94,026 $ 23,640
Aug 8, 2025 $ 0.000039
-6.12%
$ 115,341 $ 17,774
Aug 7, 2025 $ 0.0000415
-1.96%
$ 122,803 $ 97,445
Aug 6, 2025 $ 0.0000423
+2.78%
$ 125,259 $ 139,925
Aug 5, 2025 $ 0.0000412
+1.41%
$ 121,892 $ 147,465
Aug 4, 2025 $ 0.0000406
+3.77%
$ 120,103 $ 139,266
Aug 3, 2025 $ 0.0000392
-92.05%
$ 115,720 $ 147,598
Aug 2, 2025 $ 0.000287
+492.68%
$ 839,066 $ 16,144
Aug 1, 2025 $ 0.0000734
+64.25%
$ 147,428 $ 12,694
Jul 31, 2025 $ 0.0000447
-1.09%
$ 132,338 $ 139,984
Download