DarkShield Games Studio Historical Data

DKS
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₅512
-17.68%
$-- $2,583
Jan 20, 2026 $0.0₅622
-13.73%
$18,414 $611
Jan 19, 2026 $0.0₅721
-17.69%
$21,345 $1,865
Jan 18, 2026 $0.0₅876
-10.52%
$25,934 $204
Jan 17, 2026 $0.0₅979
-2.00%
$28,983 $5,045
Jan 16, 2026 $0.0₅999
-6.55%
$29,575 $3,295
Jan 15, 2026 $0.0000107
+8.09%
$31,648 $5,377
Jan 14, 2026 $0.0₅921
-38.44%
$27,266 $13,122
Jan 13, 2026 $0.0000145
+0.84%
$44,289 $12,014
Jan 12, 2026 $0.0000144
+0.84%
$42,513 $12,035
Jan 11, 2026 $0.0000146
+0.55%
$43,283 $12,604
Jan 10, 2026 $0.0000146
+0.48%
$43,105 $12,195
Jan 9, 2026 $0.0000145
+0.55%
$42,957 $12,119
Jan 8, 2026 $0.0000144
-5.31%
$42,720 $12,363
Jan 7, 2026 $0.0000152
+1.13%
$45,118 $12,373
Jan 6, 2026 $0.000015
-2.60%
$44,408 $12,227
Jan 5, 2026 $0.0000154
+3.84%
$45,592 $12,403
Jan 4, 2026 $0.0000146
-7.02%
$43,105 $12,215
Jan 3, 2026 $0.0000157
+13.64%
$46,361 $10,133
Jan 2, 2026 $0.0000138
+1.62%
$40,796 $11,312
Jan 1, 2026 $0.000013
-11.62%
$38,516 $10,940
Dec 31, 2025 $0.0000148
+1.16%
$43,697 $11,581
Dec 30, 2025 $0.0000146
-0.14%
$43,223 $12,204
Dec 29, 2025 $0.0000141
-3.22%
$43,223 $12,121
Dec 28, 2025 $0.0000146
+3.99%
$43,223 $11,615
Dec 27, 2025 $0.000014
-3.90%
$41,565 $12,780
Dec 26, 2025 $0.000014
-14.91%
$43,253 $10,850
Dec 25, 2025 $0.0000161
-3.19%
$48,878 $11,707
Dec 24, 2025 $0.0000166
+4.66%
$49,204 $11,689
Dec 23, 2025 $0.0000158
-3.41%
$46,894 $11,973
Dec 22, 2025 $0.0000164
+1.49%
$48,552 $12,101
Dec 21, 2025 $0.0000161
+0.00%
$47,723 $11,629
Dec 20, 2025 $0.0000161
+0.00%
$47,723 $11,944
Dec 19, 2025 $0.0000161
-1.65%
$47,723 $12,124
Dec 18, 2025 $0.0000164
+0.00%
$-- $12,004
Aug 14, 2025 $0.0000285
+0.35%
$-- $10,539
Aug 13, 2025 $0.0000284
+4.34%
$84,078 $12,988
Aug 12, 2025 $0.0000272
-4.89%
$80,585 $14,147
Aug 11, 2025 $0.0000286
-5.14%
$84,759 $17,194
Aug 10, 2025 $0.0000302
-4.94%
$89,348 $16,347
Aug 9, 2025 $0.0000318
-0.63%
$94,026 $23,640
Aug 8, 2025 $0.000039
-6.12%
$115,341 $17,774
Aug 7, 2025 $0.0000415
-1.96%
$122,803 $97,445
Aug 6, 2025 $0.0000423
+2.78%
$125,259 $139,925
Aug 5, 2025 $0.0000412
+1.41%
$121,892 $147,465
Aug 4, 2025 $0.0000406
+3.77%
$120,103 $139,266
Aug 3, 2025 $0.0000392
-92.05%
$115,720 $147,598
Aug 2, 2025 $0.000287
+492.68%
$839,066 $16,144
Aug 1, 2025 $0.0000734
+64.25%
$147,428 $12,694
Jul 31, 2025 $0.0000447
-1.09%
$132,338 $139,984
Download