DarkShield Games Studio Historical Data

DKS
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,583
Jan 21, 7 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,597
Jan 21, 6 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,597
Jan 21, 5 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,597
Jan 21, 4 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,597
Jan 21, 3 AM $ 0.0₅512
+0.00%
$ 15,158 $ 2,597
Jan 21, 2 AM $ 0.0₅512
-3.21%
$ 15,158 $ 2,597
Jan 21, 1 AM $ 0.0₅55
-4.84%
$ 16,283 $ 1,980
Jan 21, 12 AM $ 0.0₅578
-7.07%
$ 17,112 $ 877
Jan 20, 11 PM $ 0.0₅622
+0.00%
$ 18,414 $ 611
Jan 20, 10 PM $ 0.0₅622
-10.25%
$ 18,414 $ 611
Jan 20, 7 PM $ 0.0₅718
+0.00%
$ 21,256 $ 496
Jan 20, 6 PM $ 0.0₅718
+0.00%
$ 21,256 $ 496
Jan 20, 5 PM $ 0.0₅718
+5.74%
$ 21,256 $ 496
Jan 20, 4 PM $ 0.0₅679
+0.00%
$ 20,102 $ 495
Jan 20, 3 PM $ 0.0₅679
+0.00%
$ 20,102 $ 495
Jan 20, 2 PM $ 0.0₅679
+0.00%
$ 20,102 $ 713
Jan 20, 1 PM $ 0.0₅679
+0.00%
$ 20,102 $ 713
Jan 20, 12 PM $ 0.0₅679
-1.59%
$ 20,102 $ 644
Jan 20, 11 AM $ 0.0₅69
+0.29%
$ 20,427 $ 615
Jan 20, 10 AM $ 0.0₅688
+1.93%
$ 20,368 $ 564
Jan 20, 9 AM $ 0.0₅675
-3.57%
$ 19,983 $ 515
Jan 20, 8 AM $ 0.0₅7
-2.91%
$ 20,724 $ 509
Jan 20, 7 AM $ 0.0₅721
+0.00%
$ 21,345 $ 948
Jan 20, 6 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,488
Jan 20, 5 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,631
Jan 20, 4 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,631
Jan 20, 3 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,859
Jan 20, 2 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,867
Jan 20, 1 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,867
Jan 20, 12 AM $ 0.0₅721
+0.00%
$ 21,345 $ 1,865
Jan 19, 11 PM $ 0.0₅721
+0.00%
$ 21,345 $ 1,865
Jan 19, 10 PM $ 0.0₅721
-0.55%
$ 21,345 $ 1,865
Jan 19, 9 PM $ 0.0₅725
+0.00%
$ 21,464 $ 1,684
Jan 19, 8 PM $ 0.0₅725
-4.61%
$ 21,464 $ 1,776
Jan 19, 7 PM $ 0.0₅76
+0.00%
$ 22,500 $ 1,702
Jan 19, 6 PM $ 0.0₅76
+0.00%
$ 22,500 $ 1,702
Jan 19, 5 PM $ 0.0₅76
-0.91%
$ 22,500 $ 1,702
Jan 19, 4 PM $ 0.0₅767
+0.00%
$ 22,707 $ 1,700
Jan 19, 3 PM $ 0.0₅816
+0.00%
$ 24,158 $ 1,479
Jan 19, 2 PM $ 0.0₅816
+0.00%
$ 24,158 $ 1,479
Jan 19, 1 PM $ 0.0₅816
+0.00%
$ 24,158 $ 1,479
Jan 19, 12 PM $ 0.0₅816
+0.00%
$ 24,158 $ 1,479
Jan 19, 11 AM $ 0.0₅816
+2.00%
$ 24,158 $ 1,479
Jan 19, 10 AM $ 0.0₅8
+0.00%
$ 23,684 $ 1,472
Jan 19, 9 AM $ 0.0₅8
+0.00%
$ 23,684 $ 1,464
Jan 19, 8 AM $ 0.0₅8
-0.12%
$ 23,684 $ 1,464
Jan 19, 7 AM $ 0.0₅801
-2.32%
$ 23,714 $ 1,085
Jan 19, 6 AM $ 0.0₅8
-5.88%
$ 23,684 $ 605
Jan 19, 5 AM $ 0.0₅85
+0.00%
$ 25,164 $ 440
Download