DarkShield Games Studio Historical Data

DKS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅512
-65.22%
$-- $187,032
Dec 2025 $0.0000148
-9.77%
$43,697 $166,322
Aug 2025 $0.0000285
-36.22%
$-- $813,166
Jul 2025 $0.0000452
+12.19%
$132,338 $4.28 million
Jun 2025 $0.0000389
-1.48%
$119,263 $5.46 million
May 2025 $0.0000404
-17.81%
$116,850 $3.1 million
Apr 2025 $0.0000491
-15.07%
$145,473 $2.59 million
Mar 2025 $0.0000579
+6.83%
$171,277 $1.83 million
Feb 2025 $0.0000542
-79.44%
$160,328 $1.5 million
Jan 2025 $0.000191
+71.12%
$745,056 $1.37 million
Dec 2024 $0.00011
-32.94%
$330,464 $2.26 million
Nov 2024 $0.000164
+66.08%
$484,891 $1.98 million
Oct 2024 $0.0000996
-6.59%
$292,185 $1.09 million
Sep 2024 $0.000107
-3.06%
$315,802 $17.44 million
Aug 2024 $0.00011
+7.48%
$325,815 $24.33 million
Jul 2024 $0.000102
-8.47%
$302,266 $29.2 million
Jun 2024 $0.000112
-35.17%
$330,284 $39.63 million
May 2024 $0.000172
-12.17%
$509,764 $29.51 million
Apr 2024 $0.000196
-43.07%
$581,480 $18.08 million
Mar 2024 $0.000344
+5.63%
$1.02 million $21.21 million
Feb 2024 $0.000327
-14.29%
$966,912 $5.62 million
Jan 2024 $0.000381
+40.36%
$1.13 million $4.34 million
Dec 2023 $0.000271
-38.28%
$803,702 $4.65 million
Nov 2023 $0.000439
+291.50%
$1.3 million $5.42 million
Oct 2023 $0.000112
+8.08%
$332,189 $5.62 million
Sep 2023 $0.000104
-44.08%
$307,355 $5.33 million
Aug 2023 $0.000186
-36.68%
$549,647 $4.43 million
Jul 2023 $0.000294
-37.28%
$870,605 $6.43 million
Jun 2023 $0.00047
-30.85%
$2.11 million $6.08 million
May 2023 $0.00068
-68.78%
$3.05 million $7.98 million
Apr 2023 $0.00218
-6.29%
$9.78 million $11.96 million
Mar 2023 $0.00233
-11.57%
$10.46 million $14.44 million
Feb 2023 $0.00264
+117.77%
$11.83 million $8.94 million
Jan 2023 $0.00121
+24.12%
$5.43 million $5.83 million
Dec 2022 $0.000975
-28.48%
$4.37 million $11.55 million
Nov 2022 $0.00137
-31.85%
$6.13 million $16.1 million
Oct 2022 $0.00201
+20.74%
$9.65 million $5.6 million
Download