DarkShield Games Studio Historical Data

DKS
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅512
-41.55%
$ -- $ 5,059
Jan 12 $ 0.0₅979
-31.25%
$ 25,934 $ 50,888
Jan 5 $ 0.0000146
-1.82%
$ 43,283 $ 73,679
Dec 29 $ 0.0000157
+7.26%
$ 43,105 $ 68,292
Dec 22 $ 0.000014
-12.90%
$ 43,223 $ 71,100
Dec 15 $ 0.0000161
-1.77%
$ 47,723 $ 36,071
Aug 11 $ 0.0000285
-5.57%
$ -- $ 54,867
Aug 4 $ 0.0000318
-18.76%
$ 89,348 $ 565,516
Jul 28 $ 0.0000392
-15.78%
$ 115,720 $ 759,342
Jul 21 $ 0.0000428
-8.85%
$ 137,970 $ 749,743
Jul 14 $ 0.000048
+7.39%
$ 138,973 $ 902,717
Jul 7 $ 0.0000447
+9.06%
$ 132,373 $ 917,594
Jun 30 $ 0.0000398
+2.37%
$ 121,431 $ 836,146
Jun 23 $ 0.0000383
+9.67%
$ 115,117 $ 1.02 million
Jun 16 $ 0.0000373
-7.04%
$ 103,331 $ 1.61 million
Jun 9 $ 0.0000393
-5.43%
$ 118,698 $ 1.05 million
Jun 2 $ 0.0000398
+1.45%
$ 122,960 $ 984,952
May 26 $ 0.0000393
-9.59%
$ 116,281 $ 1.11 million
May 19 $ 0.0000473
-9.70%
$ 128,579 $ 683,047
May 12 $ 0.0000514
-12.33%
$ 155,018 $ 524,483
May 5 $ 0.0000627
+36.56%
$ 173,630 $ 452,458
Apr 28 $ 0.0000459
-8.32%
$ 136,023 $ 517,755
Apr 21 $ 0.0000501
+4.56%
$ 148,373 $ 597,454
Apr 14 $ 0.0000476
-2.76%
$ 141,901 $ 681,105
Apr 7 $ 0.0000488
+14.62%
$ 144,800 $ 485,666
Mar 31 $ 0.0000482
-15.33%
$ 126,036 $ 363,337
Mar 24 $ 0.0000583
-6.91%
$ 168,592 $ 340,831
Mar 17 $ 0.0000632
-9.57%
$ 185,343 $ 366,160
Mar 10 $ 0.0000637
+32.31%
$ 206,975 $ 366,669
Mar 3 $ 0.000054
+1.12%
$ 142,523 $ 347,681
Feb 24 $ 0.0000534
-18.36%
$ 158,122 $ 405,379
Feb 17 $ 0.0000607
-4.69%
$ 193,689 $ 221,870
Feb 10 $ 0.0000637
+2.34%
$ 188,512 $ 398,464
Feb 3 $ 0.0000659
-61.84%
$ 184,403 $ 390,460
Jan 27 $ 0.000178
+99.00%
$ 528,003 $ 242,796
Jan 20 $ 0.0000921
+3.61%
$ 265,330 $ 316,334
Jan 13 $ 0.0000988
-0.72%
$ 263,042 $ 217,314
Jan 6 $ 0.000101
-6.76%
$ 294,624 $ 152,595
Dec 30 $ 0.000112
-1.33%
$ 320,960 $ 378,083
Dec 23 $ 0.000116
+12.57%
$ 335,217 $ 370,014
Dec 16 $ 0.000108
-15.00%
$ 305,104 $ 419,146
Dec 9 $ 0.00012
-29.63%
$ 376,820 $ 481,298
Dec 2 $ 0.000181
-18.38%
$ 506,388 $ 473,364
Nov 25 $ 0.000221
+83.63%
$ 654,705 $ 577,140
Nov 18 $ 0.000121
+21.32%
$ 356,530 $ 437,982
Nov 11 $ 0.000104
+11.62%
$ 294,839 $ 399,056
Nov 4 $ 0.0000994
+10.17%
$ 275,405 $ 364,815
Oct 28 $ 0.0000902
-9.03%
$ 267,053 $ 416,706
Oct 21 $ 0.0000987
-16.76%
$ 293,539 $ 375,006
Oct 14 $ 0.000119
+22.73%
$ 351,227 $ 374,628
Download