DarkShield Games Studio Historical Data

DKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000137
+0.00%
$ 40,618 $ 10,584
Jan 2, 1 AM $ 0.0000132
+0.46%
$ 40,618 $ 10,672
Jan 2, 12 AM $ 0.0000131
-3.39%
$ 40,618 $ 10,684
Jan 1, 11 PM $ 0.000013
+0.00%
$ 38,516 $ 10,940
Jan 1, 10 PM $ 0.0000136
-0.15%
$ 40,174 $ 10,998
Jan 1, 9 PM $ 0.0000137
+0.00%
$ 40,559 $ 11,373
Jan 1, 8 PM $ 0.0000137
+5.38%
$ 40,559 $ 11,648
Jan 1, 7 PM $ 0.000013
+0.00%
$ 38,487 $ 11,857
Jan 1, 6 PM $ 0.000013
-1.66%
$ 38,487 $ 12,354
Jan 1, 5 PM $ 0.0000133
+0.83%
$ 39,464 $ 12,299
Jan 1, 4 PM $ 0.0000132
+0.08%
$ 39,138 $ 12,359
Jan 1, 3 PM $ 0.0000132
+0.84%
$ 39,108 $ 12,275
Jan 1, 2 PM $ 0.0000131
-3.47%
$ 38,664 $ 11,986
Jan 1, 1 PM $ 0.0000135
-4.45%
$ 40,056 $ 11,907
Jan 1, 12 PM $ 0.0000142
-0.07%
$ 41,921 $ 11,896
Jan 1, 11 AM $ 0.0000142
+5.12%
$ 41,950 $ 11,810
Jan 1, 10 AM $ 0.0000135
+0.30%
$ 39,908 $ 11,803
Jan 1, 9 AM $ 0.0000134
+1.66%
$ 39,789 $ 11,662
Jan 1, 8 AM $ 0.0000132
-1.64%
$ 39,138 $ 11,720
Jan 1, 7 AM $ 0.0000134
+1.66%
$ 39,789 $ 11,751
Jan 1, 6 AM $ 0.0000134
+1.66%
$ 39,789 $ 11,776
Jan 1, 5 AM $ 0.0000134
+0.00%
$ 39,789 $ 11,784
Jan 1, 4 AM $ 0.0000134
+1.66%
$ 39,789 $ 11,775
Jan 1, 3 AM $ 0.0000132
+0.00%
$ 39,138 $ 11,795
Jan 1, 2 AM $ 0.0000132
-2.79%
$ 39,908 $ 11,853
Jan 1, 1 AM $ 0.0000136
-2.86%
$ 40,263 $ 11,726
Jan 1, 12 AM $ 0.000014
-4.89%
$ 41,447 $ 11,820
Dec 31, 11 PM $ 0.0000147
-0.34%
$ 43,697 $ 11,617
Dec 31, 10 PM $ 0.0000148
+0.82%
$ 43,579 $ 11,581
Dec 31, 9 PM $ 0.0000146
+0.07%
$ 43,371 $ 11,695
Dec 31, 8 PM $ 0.0000146
-3.37%
$ 43,342 $ 11,710
Dec 31, 7 PM $ 0.0000151
+3.27%
$ 44,852 $ 11,646
Dec 31, 6 PM $ 0.0000147
+0.20%
$ 43,431 $ 11,664
Dec 31, 5 PM $ 0.0000146
-3.37%
$ 43,342 $ 11,733
Dec 31, 4 PM $ 0.0000151
+2.99%
$ 44,852 $ 11,749
Dec 31, 3 PM $ 0.0000147
+0.27%
$ 43,549 $ 11,888
Dec 31, 2 PM $ 0.0000151
+2.93%
$ 44,674 $ 11,962
Dec 31, 1 PM $ 0.0000147
+0.69%
$ 43,401 $ 12,019
Dec 31, 12 PM $ 0.0000146
-0.55%
$ 43,105 $ 12,004
Dec 31, 11 AM $ 0.0000151
+4.05%
$ 44,852 $ 12,013
Dec 31, 10 AM $ 0.000015
+2.81%
$ 44,437 $ 12,053
Dec 31, 9 AM $ 0.0000151
+0.00%
$ 44,852 $ 11,955
Dec 31, 8 AM $ 0.0000151
+1.95%
$ 44,852 $ 11,958
Dec 31, 7 AM $ 0.0000149
+1.16%
$ 43,993 $ 11,917
Dec 31, 6 AM $ 0.0000147
-1.87%
$ 43,490 $ 11,918
Dec 31, 5 AM $ 0.000015
+2.82%
$ 44,319 $ 11,990
Dec 31, 4 AM $ 0.0000146
-0.14%
$ 43,105 $ 12,034
Dec 31, 3 AM $ 0.0000146
+0.14%
$ 43,164 $ 12,003
Dec 31, 2 AM $ 0.0000146
+0.00%
$ 43,105 $ 12,005
Dec 31, 1 AM $ 0.0000146
-0.14%
$ 43,105 $ 12,181