DarkShield Games Studio Historical Data

DKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000146
-0.14%
$ 43,164 $ 12,197
Dec 30, 11 PM $ 0.0000146
+0.14%
$ 43,223 $ 12,133
Dec 30, 10 PM $ 0.0000146
-3.19%
$ 43,164 $ 12,204
Dec 30, 9 PM $ 0.0000151
-0.07%
$ 44,585 $ 12,058
Dec 30, 8 PM $ 0.0000151
+2.73%
$ 44,615 $ 12,124
Dec 30, 7 PM $ 0.0000147
+0.34%
$ 43,431 $ 12,208
Dec 30, 6 PM $ 0.0000146
+0.41%
$ 43,283 $ 12,137
Dec 30, 5 PM $ 0.0000146
-3.06%
$ 43,105 $ 12,091
Dec 30, 4 PM $ 0.000015
+3.16%
$ 44,467 $ 12,024
Dec 30, 3 PM $ 0.0000146
-1.95%
$ 43,105 $ 11,963
Dec 30, 2 PM $ 0.0000145
-0.48%
$ 43,016 $ 11,929
Dec 30, 1 PM $ 0.0000146
+2.46%
$ 43,223 $ 11,822
Dec 30, 12 PM $ 0.0000142
-2.40%
$ 42,187 $ 11,877
Dec 30, 11 AM $ 0.0000146
+2.03%
$ 43,223 $ 11,926
Dec 30, 10 AM $ 0.0000143
-1.99%
$ 42,365 $ 11,981
Dec 30, 9 AM $ 0.0000146
+1.74%
$ 42,098 $ 12,044
Dec 30, 8 AM $ 0.0000146
+0.00%
$ 43,223 $ 11,981
Dec 30, 7 AM $ 0.0000146
+3.11%
$ 43,223 $ 11,998
Dec 30, 6 AM $ 0.0000146
+2.89%
$ 43,223 $ 12,085
Dec 30, 5 AM $ 0.0000142
+0.78%
$ 43,223 $ 12,155
Dec 30, 4 AM $ 0.0000142
-0.28%
$ 43,223 $ 12,099
Dec 30, 3 AM $ 0.0000142
+0.14%
$ 42,069 $ 12,102
Dec 30, 2 AM $ 0.0000142
-2.81%
$ 42,010 $ 12,072
Dec 30, 1 AM $ 0.0000146
+3.84%
$ 43,223 $ 12,044
Dec 30, 12 AM $ 0.0000141
-3.70%
$ 41,625 $ 12,069
Dec 29, 11 PM $ 0.0000146
+0.00%
$ 43,223 $ 12,093
Dec 29, 10 PM $ 0.0000141
-3.22%
$ 41,832 $ 12,121
Dec 29, 9 PM $ 0.0000146
+4.06%
$ 43,223 $ 12,122
Dec 29, 8 PM $ 0.000014
-2.03%
$ 41,536 $ 12,062
Dec 29, 7 PM $ 0.000014
-0.14%
$ 41,536 $ 11,989
Dec 29, 6 PM $ 0.000014
+0.14%
$ 41,595 $ 12,036
Dec 29, 5 PM $ 0.000014
-3.84%
$ 41,536 $ 12,085
Dec 29, 4 PM $ 0.0000146
+0.69%
$ 43,194 $ 12,022
Dec 29, 3 PM $ 0.0000145
+3.21%
$ 42,898 $ 11,926
Dec 29, 2 PM $ 0.000014
-3.31%
$ 41,565 $ 11,986
Dec 29, 1 PM $ 0.0000145
-0.07%
$ 42,987 $ 11,974
Dec 29, 12 PM $ 0.0000145
+3.49%
$ 43,164 $ 11,875
Dec 29, 11 AM $ 0.0000146
+3.70%
$ 43,164 $ 11,872
Dec 29, 10 AM $ 0.0000141
+0.14%
$ 41,625 $ 11,847
Dec 29, 9 AM $ 0.000014
-3.17%
$ 41,565 $ 11,903
Dec 29, 8 AM $ 0.0000145
-0.68%
$ 42,927 $ 11,972
Dec 29, 7 AM $ 0.0000146
+1.96%
$ 43,223 $ 12,002
Dec 29, 6 AM $ 0.0000143
-1.17%
$ 42,454 $ 11,877
Dec 29, 5 AM $ 0.0000145
+2.62%
$ 42,898 $ 11,816
Dec 29, 4 AM $ 0.0000141
+0.14%
$ 41,802 $ 11,763
Dec 29, 3 AM $ 0.0000141
+0.07%
$ 41,743 $ 11,785
Dec 29, 2 AM $ 0.0000141
-0.21%
$ 41,713 $ 11,800
Dec 29, 1 AM $ 0.0000141
-3.09%
$ 41,802 $ 11,659
Dec 29, 12 AM $ 0.0000146
-0.21%
$ 43,223 $ 11,660
Dec 28, 11 PM $ 0.0000146
+0.00%
$ 43,223 $ 11,644