DarkShield Games Studio Historical Data

DKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000394
+4.25%
$1.17 million $670,164
Mar 16, 2024 $0.000378
-20.74%
$1.12 million $692,205
Mar 15, 2024 $0.000477
-11.27%
$1.41 million $765,221
Mar 14, 2024 $0.000537
-8.14%
$1.59 million $704,942
Mar 13, 2024 $0.000585
+1.43%
$1.73 million $717,379
Mar 12, 2024 $0.000577
-0.97%
$1.71 million $708,870
Mar 11, 2024 $0.00058
+16.59%
$1.72 million $829,221
Mar 10, 2024 $0.000497
+1.82%
$1.47 million $734,802
Mar 9, 2024 $0.000489
+22.16%
$1.45 million $710,330
Mar 8, 2024 $0.000401
+6.84%
$1.19 million $677,487
Mar 7, 2024 $0.000375
+0.57%
$1.11 million $705,633
Mar 6, 2024 $0.000372
+10.15%
$1.1 million $676,132
Mar 5, 2024 $0.000338
-10.51%
$1 million $684,932
Mar 4, 2024 $0.000378
+0.98%
$1.12 million $710,788
Mar 3, 2024 $0.000374
-3.45%
$1.11 million $759,390
Mar 2, 2024 $0.000387
+10.62%
$1.15 million $679,186
Mar 1, 2024 $0.00035
+7.35%
$1.04 million $696,225
Feb 29, 2024 $0.000327
+2.60%
$966,912 $659,662
Feb 28, 2024 $0.000318
-0.85%
$942,370 $468,694
Feb 27, 2024 $0.000321
-1.66%
$950,279 $306,748
Feb 26, 2024 $0.000326
+1.30%
$966,475 $241,428
Feb 25, 2024 $0.000322
+4.45%
$953,477 $131,697
Feb 24, 2024 $0.000308
+0.63%
$912,877 $148,610
Feb 23, 2024 $0.000307
-2.29%
$908,160 $155,885
Feb 22, 2024 $0.000314
+1.39%
$929,250 $164,346
Feb 21, 2024 $0.00031
-0.94%
$918,046 $146,768
Feb 20, 2024 $0.000313
-3.03%
$926,715 $172,423
Feb 19, 2024 $0.000323
+2.79%
$955,867 $159,721
Feb 18, 2024 $0.000314
+2.26%
$930,876 $164,764
Feb 17, 2024 $0.000308
-2.61%
$910,919 $159,753
Feb 16, 2024 $0.000316
+1.37%
$934,452 $116,856
Feb 15, 2024 $0.000311
+2.52%
$922,183 $134,296
Feb 14, 2024 $0.000304
+1.30%
$899,499 $165,589
Feb 13, 2024 $0.0003
-1.43%
$887,434 $155,194
Feb 12, 2024 $0.000304
-2.87%
$899,534 $147,496
Feb 11, 2024 $0.000313
-0.20%
$925,685 $157,588
Feb 10, 2024 $0.000313
+3.03%
$927,506 $149,067
Feb 9, 2024 $0.000304
-2.14%
$899,687 $155,514
Feb 8, 2024 $0.00031
+4.21%
$917,112 $183,253
Feb 7, 2024 $0.000297
+0.91%
$880,225 $178,071
Feb 6, 2024 $0.000295
-1.42%
$872,330 $173,599
Feb 5, 2024 $0.000299
-6.56%
$884,704 $194,714
Feb 4, 2024 $0.00032
-0.86%
$946,578 $183,210
Feb 3, 2024 $0.000322
-3.02%
$953,643 $180,263
Feb 2, 2024 $0.000332
-4.27%
$984,275 $143,101
Feb 1, 2024 $0.000347
-8.83%
$1.03 million $124,451
Jan 31, 2024 $0.000381
-7.50%
$1.13 million $105,178
Jan 30, 2024 $0.000412
+8.13%
$1.22 million $123,914
Jan 29, 2024 $0.000381
+6.29%
$1.13 million $134,340
Jan 28, 2024 $0.000359
-1.20%
$1.06 million $107,146