DarkShield Games Studio Historical Data

DKS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000146
+0.00%
$ 43,223 $ 11,615
Dec 28, 9 PM $ 0.0000146
+0.00%
$ 43,223 $ 11,614
Dec 28, 8 PM $ 0.0000146
+0.00%
$ 43,223 $ 11,599
Dec 28, 7 PM $ 0.0000146
+2.38%
$ 43,223 $ 11,647
Dec 28, 6 PM $ 0.0000143
+0.42%
$ 42,217 $ 11,667
Dec 28, 5 PM $ 0.0000142
+0.42%
$ 42,039 $ 11,727
Dec 28, 4 PM $ 0.0000141
-3.15%
$ 41,862 $ 11,802
Dec 28, 3 PM $ 0.0000146
+0.21%
$ 43,223 $ 11,913
Dec 28, 2 PM $ 0.0000146
+0.00%
$ 43,135 $ 11,833
Dec 28, 1 PM $ 0.0000146
+1.32%
$ 43,135 $ 11,804
Dec 28, 12 PM $ 0.0000144
+2.57%
$ 42,572 $ 11,857
Dec 28, 11 AM $ 0.000014
-2.50%
$ 41,506 $ 11,790
Dec 28, 10 AM $ 0.0000144
+0.00%
$ 42,572 $ 11,645
Dec 28, 9 AM $ 0.0000144
+2.42%
$ 42,572 $ 11,719
Dec 28, 8 AM $ 0.000014
-2.36%
$ 41,565 $ 11,719
Dec 28, 7 AM $ 0.0000144
+0.00%
$ 41,595 $ 11,757
Dec 28, 6 AM $ 0.0000144
+2.42%
$ 42,572 $ 11,720
Dec 28, 5 AM $ 0.000014
+0.00%
$ 41,595 $ 12,754
Dec 28, 4 AM $ 0.000014
-2.29%
$ 41,595 $ 12,792
Dec 28, 3 AM $ 0.0000144
+0.00%
$ 42,572 $ 12,778
Dec 28, 2 AM $ 0.0000144
+2.42%
$ 42,572 $ 12,799
Dec 28, 1 AM $ 0.000014
+0.00%
$ 41,565 $ 12,933
Dec 28, 12 AM $ 0.000014
+0.00%
$ 41,565 $ 12,840
Dec 27, 11 PM $ 0.000014
+0.00%
$ 41,565 $ 12,850
Dec 27, 10 PM $ 0.000014
-2.36%
$ 41,565 $ 12,780
Dec 27, 9 PM $ 0.000014
-2.36%
$ 41,565 $ 12,813
Dec 27, 8 PM $ 0.0000144
+2.42%
$ 42,572 $ 12,798
Dec 27, 7 PM $ 0.000014
-2.36%
$ 41,565 $ 12,289
Dec 27, 6 PM $ 0.0000144
+2.42%
$ 42,572 $ 12,047
Dec 27, 5 PM $ 0.000014
-0.14%
$ 41,565 $ 11,975
Dec 27, 4 PM $ 0.0000141
+0.07%
$ 41,625 $ 12,030
Dec 27, 3 PM $ 0.000014
-2.57%
$ 41,595 $ 12,036
Dec 27, 2 PM $ 0.0000144
-1.23%
$ 42,690 $ 11,931
Dec 27, 1 PM $ 0.0000146
+2.96%
$ 43,223 $ 11,934
Dec 27, 12 PM $ 0.0000142
-0.21%
$ 41,980 $ 11,939
Dec 27, 11 AM $ 0.0000142
-3.53%
$ 42,069 $ 11,972
Dec 27, 10 AM $ 0.0000147
+0.14%
$ 43,608 $ 12,074
Dec 27, 9 AM $ 0.0000142
+0.35%
$ 42,039 $ 11,527
Dec 27, 8 AM $ 0.0000141
+0.35%
$ 41,891 $ 11,926
Dec 27, 7 AM $ 0.0000141
+0.28%
$ 41,743 $ 11,856
Dec 27, 6 AM $ 0.0000141
-3.63%
$ 43,549 $ 11,853
Dec 27, 5 AM $ 0.0000146
+3.92%
$ 43,194 $ 10,742
Dec 27, 4 AM $ 0.0000146
+0.00%
$ 43,253 $ 10,760
Dec 27, 3 AM $ 0.000014
+0.00%
$ 41,565 $ 10,724
Dec 27, 2 AM $ 0.000014
-3.90%
$ 41,565 $ 10,666
Dec 27, 1 AM $ 0.0000146
+4.06%
$ 43,253 $ 10,678
Dec 27, 12 AM $ 0.000014
-3.90%
$ 41,565 $ 10,730
Dec 26, 11 PM $ 0.0000146
+4.06%
$ 43,253 $ 10,710
Dec 26, 10 PM $ 0.000014
-3.90%
$ 41,565 $ 10,850
Dec 26, 9 PM $ 0.0000146
+4.06%
$ 43,253 $ 10,890