DarkShield Games Studio Historical Data

DKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000363
+0.44%
$1.08 million $108,477
Jan 26, 2024 $0.000361
-2.81%
$1.07 million $142,661
Jan 25, 2024 $0.000372
-8.87%
$1.1 million $180,137
Jan 24, 2024 $0.000408
+45.92%
$1.21 million $194,388
Jan 23, 2024 $0.00028
-6.28%
$828,709 $134,914
Jan 22, 2024 $0.000299
-8.57%
$886,580 $129,887
Jan 21, 2024 $0.000328
-0.59%
$970,014 $132,172
Jan 20, 2024 $0.00033
-4.42%
$975,628 $105,010
Jan 19, 2024 $0.000345
-0.28%
$1.02 million $90,433
Jan 18, 2024 $0.000346
-9.76%
$1.02 million $117,373
Jan 17, 2024 $0.000383
-1.33%
$1.14 million $119,619
Jan 16, 2024 $0.000388
-4.03%
$1.15 million $117,675
Jan 15, 2024 $0.000402
-2.05%
$1.19 million $106,585
Jan 14, 2024 $0.000411
-2.54%
$1.22 million $120,869
Jan 13, 2024 $0.000421
+5.14%
$1.25 million $103,641
Jan 12, 2024 $0.000401
-7.32%
$1.19 million $118,218
Jan 11, 2024 $0.000433
+7.31%
$1.28 million $183,125
Jan 10, 2024 $0.000403
-6.53%
$1.19 million $161,622
Jan 9, 2024 $0.000432
+4.07%
$1.28 million $228,720
Jan 8, 2024 $0.000415
+8.26%
$1.23 million $153,111
Jan 7, 2024 $0.000376
+25.42%
$1.11 million $230,809
Jan 6, 2024 $0.000301
-13.69%
$890,804 $137,129
Jan 5, 2024 $0.000349
-12.29%
$1.03 million $224,785
Jan 4, 2024 $0.000393
+59.89%
$1.16 million $229,701
Jan 3, 2024 $0.000246
-4.66%
$729,246 $91,498
Jan 2, 2024 $0.000258
-9.87%
$764,014 $99,782
Jan 1, 2024 $0.000287
+5.64%
$849,042 $104,289
Dec 31, 2023 $0.000271
-1.11%
$803,393 $96,335
Dec 30, 2023 $0.000274
-0.25%
$811,892 $107,055
Dec 29, 2023 $0.000275
+1.99%
$814,261 $113,626
Dec 28, 2023 $0.00027
-4.91%
$798,384 $113,259
Dec 27, 2023 $0.000283
+4.60%
$838,567 $120,016
Dec 26, 2023 $0.00027
-6.68%
$800,388 $131,219
Dec 25, 2023 $0.00029
+7.40%
$858,346 $154,462
Dec 24, 2023 $0.00027
-2.86%
$799,192 $141,014
Dec 23, 2023 $0.000278
-6.80%
$822,951 $123,407
Dec 22, 2023 $0.000297
+1.77%
$878,326 $149,261
Dec 21, 2023 $0.000291
-2.86%
$862,541 $145,302
Dec 20, 2023 $0.0003
+11.20%
$887,894 $133,775
Dec 19, 2023 $0.00027
+1.88%
$798,035 $134,243
Dec 18, 2023 $0.000265
-2.73%
$785,334 $125,884
Dec 17, 2023 $0.000274
-2.09%
$811,857 $156,247
Dec 16, 2023 $0.000281
-9.79%
$831,482 $151,225
Dec 15, 2023 $0.00031
-9.95%
$919,198 $148,644
Dec 14, 2023 $0.000345
-2.08%
$1.02 million $137,426
Dec 13, 2023 $0.000352
+6.14%
$1.04 million $149,737
Dec 12, 2023 $0.000332
+5.33%
$981,906 $142,393
Dec 11, 2023 $0.000313
-17.32%
$927,860 $150,050
Dec 10, 2023 $0.000383
-7.57%
$1.13 million $224,741
Dec 9, 2023 $0.00042
-4.70%
$1.24 million $161,188