DarkShield Games Studio Historical Data

DKS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000014
+0.00%
$ 41,565 $ 10,885
Dec 26, 7 PM $ 0.000014
-1.06%
$ 41,565 $ 11,415
Dec 26, 6 PM $ 0.0000142
+0.00%
$ 42,010 $ 11,645
Dec 26, 5 PM $ 0.000014
+0.00%
$ 41,477 $ 11,616
Dec 26, 4 PM $ 0.000014
-4.89%
$ 41,477 $ 11,594
Dec 26, 3 PM $ 0.0000147
+1.80%
$ 41,625 $ 11,668
Dec 26, 2 PM $ 0.0000142
+0.00%
$ 42,128 $ 11,808
Dec 26, 9 AM $ 0.0000161
-4.17%
$ 47,605 $ 12,007
Dec 26, 8 AM $ 0.0000168
+1.64%
$ 49,677 $ 11,829
Dec 26, 7 AM $ 0.0000165
-0.06%
$ 48,848 $ 11,794
Dec 26, 6 AM $ 0.0000165
+0.00%
$ 48,848 $ 11,865
Dec 26, 5 AM $ 0.0000165
-1.67%
$ 48,848 $ 11,910
Dec 26, 4 AM $ 0.0000165
+0.00%
$ 48,848 $ 11,839
Dec 26, 3 AM $ 0.0000165
-1.67%
$ 48,848 $ 11,894
Dec 26, 2 AM $ 0.0000165
-1.67%
$ 48,848 $ 11,897
Dec 26, 1 AM $ 0.0000165
-1.67%
$ 48,848 $ 11,860
Dec 26, 12 AM $ 0.0000168
+1.70%
$ 49,677 $ 11,858
Dec 25, 11 PM $ 0.0000165
+2.61%
$ 48,878 $ 11,868
Dec 25, 10 PM $ 0.0000161
-0.98%
$ 47,634 $ 11,707
Dec 25, 9 PM $ 0.0000162
-2.99%
$ 48,108 $ 11,665
Dec 25, 8 PM $ 0.0000162
+0.12%
$ 48,079 $ 11,634
Dec 25, 7 PM $ 0.0000162
-3.16%
$ 48,019 $ 11,612
Dec 25, 6 PM $ 0.0000167
+3.40%
$ 49,588 $ 11,538
Dec 25, 5 PM $ 0.0000162
-3.28%
$ 47,960 $ 11,456
Dec 25, 4 PM $ 0.0000167
+0.78%
$ 49,588 $ 11,427
Dec 25, 3 PM $ 0.0000166
+3.04%
$ 49,204 $ 11,324
Dec 25, 2 PM $ 0.0000166
+3.23%
$ 49,204 $ 11,325
Dec 25, 1 PM $ 0.0000166
+0.00%
$ 49,204 $ 11,120
Dec 25, 12 PM $ 0.0000166
+3.55%
$ 49,204 $ 11,215
Dec 25, 11 AM $ 0.000016
-0.43%
$ 47,516 $ 11,299
Dec 25, 10 AM $ 0.0000161
-3.01%
$ 47,723 $ 11,267
Dec 25, 9 AM $ 0.0000166
+3.29%
$ 49,204 $ 11,336
Dec 25, 8 AM $ 0.0000161
-0.12%
$ 47,634 $ 11,339
Dec 25, 7 AM $ 0.0000161
-3.07%
$ 47,694 $ 11,321
Dec 25, 6 AM $ 0.0000166
+0.00%
$ 49,204 $ 11,299
Dec 25, 5 AM $ 0.0000166
+1.28%
$ 49,204 $ 11,286
Dec 25, 4 AM $ 0.0000164
-1.26%
$ 48,582 $ 11,446
Dec 25, 3 AM $ 0.0000166
+1.28%
$ 49,204 $ 11,424
Dec 25, 2 AM $ 0.0000164
+0.24%
$ 48,582 $ 11,452
Dec 25, 1 AM $ 0.0000164
+0.00%
$ 48,463 $ 11,497
Dec 25, 12 AM $ 0.0000164
-1.50%
$ 48,463 $ 11,493
Dec 24, 11 PM $ 0.0000166
+0.00%
$ 49,204 $ 11,559
Dec 24, 10 PM $ 0.0000166
+0.00%
$ 49,204 $ 11,689
Dec 24, 9 PM $ 0.0000166
+3.04%
$ 49,204 $ 11,740
Dec 24, 8 PM $ 0.0000161
-2.95%
$ 47,753 $ 11,810
Dec 24, 7 PM $ 0.0000166
+0.00%
$ 49,204 $ 11,829
Dec 24, 6 PM $ 0.0000166
+3.23%
$ 49,204 $ 11,859
Dec 24, 5 PM $ 0.0000161
-3.13%
$ 47,664 $ 11,893
Dec 24, 4 PM $ 0.0000161
-0.43%
$ 47,723 $ 11,903
Dec 24, 3 PM $ 0.0000166
+0.00%
$ 49,204 $ 11,992