DarkShield Games Studio Historical Data

DKS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000166
+3.10%
$ 49,204 $ 12,105
Dec 24, 1 PM $ 0.0000161
-0.31%
$ 47,694 $ 12,099
Dec 24, 12 PM $ 0.0000162
-2.77%
$ 49,204 $ 12,061
Dec 24, 11 AM $ 0.0000166
+2.97%
$ 47,753 $ 12,147
Dec 24, 10 AM $ 0.0000161
+0.00%
$ 47,783 $ 12,177
Dec 24, 9 AM $ 0.0000161
+0.00%
$ 47,783 $ 12,241
Dec 24, 8 AM $ 0.0000161
+0.00%
$ 47,783 $ 12,306
Dec 24, 7 AM $ 0.0000161
-2.89%
$ 47,783 $ 12,292
Dec 24, 6 AM $ 0.0000166
+1.84%
$ 49,204 $ 12,374
Dec 24, 5 AM $ 0.0000163
+0.00%
$ 48,315 $ 12,329
Dec 24, 4 AM $ 0.0000163
+0.00%
$ 48,315 $ 12,269
Dec 24, 3 AM $ 0.0000163
+0.25%
$ 48,197 $ 12,226
Dec 24, 2 AM $ 0.0000163
+0.25%
$ 48,315 $ 12,182
Dec 24, 1 AM $ 0.0000163
+2.52%
$ 48,197 $ 12,124
Dec 24, 12 AM $ 0.0000159
+0.00%
$ 47,013 $ 12,126
Dec 23, 11 PM $ 0.0000158
+0.00%
$ 46,894 $ 12,148
Dec 23, 10 PM $ 0.0000158
-0.94%
$ 46,894 $ 11,973
Dec 23, 9 PM $ 0.000016
+0.00%
$ 47,338 $ 11,998
Dec 23, 8 PM $ 0.000016
-0.31%
$ 47,338 $ 11,965
Dec 23, 7 PM $ 0.000016
+0.00%
$ 47,338 $ 11,915
Dec 23, 6 PM $ 0.000016
+0.00%
$ 47,338 $ 11,946
Dec 23, 5 PM $ 0.000016
+0.31%
$ 47,486 $ 11,931
Dec 23, 4 PM $ 0.000016
+0.00%
$ 47,338 $ 11,941
Dec 23, 3 PM $ 0.000016
-0.68%
$ 47,338 $ 11,896
Dec 23, 2 PM $ 0.0000162
+0.37%
$ 47,842 $ 11,789
Dec 23, 1 PM $ 0.0000161
-1.83%
$ 47,664 $ 11,812
Dec 23, 12 PM $ 0.0000164
+0.00%
$ 48,552 $ 11,867
Dec 23, 11 AM $ 0.0000164
+0.00%
$ 48,552 $ 11,876
Dec 23, 10 AM $ 0.0000164
+0.00%
$ 48,552 $ 11,971
Dec 23, 9 AM $ 0.0000164
+0.00%
$ 48,552 $ 11,914
Dec 23, 8 AM $ 0.0000164
+0.24%
$ 48,552 $ 11,834
Dec 23, 7 AM $ 0.0000164
+0.00%
$ 48,552 $ 11,938
Dec 23, 6 AM $ 0.0000164
+0.00%
$ 48,434 $ 11,928
Dec 23, 5 AM $ 0.0000164
+0.00%
$ 48,552 $ 11,994
Dec 23, 4 AM $ 0.0000164
-0.24%
$ 48,434 $ 11,945
Dec 23, 3 AM $ 0.0000164
+0.00%
$ 48,434 $ 12,008
Dec 23, 2 AM $ 0.0000164
+0.00%
$ 48,552 $ 12,072
Dec 23, 1 AM $ 0.0000164
-0.24%
$ 48,434 $ 12,128
Dec 23, 12 AM $ 0.0000164
+0.00%
$ 48,552 $ 12,121
Dec 22, 11 PM $ 0.0000164
+0.00%
$ 48,552 $ 12,004
Dec 22, 10 PM $ 0.0000164
+0.00%
$ 48,434 $ 12,101
Dec 22, 9 PM $ 0.0000164
+0.00%
$ 48,552 $ 12,055
Dec 22, 8 PM $ 0.0000164
+0.24%
$ 48,552 $ 12,107
Dec 22, 7 PM $ 0.0000164
-0.24%
$ 48,434 $ 12,055
Dec 22, 6 PM $ 0.0000164
+0.24%
$ 48,552 $ 12,068
Dec 22, 5 PM $ 0.0000164
+1.05%
$ 48,434 $ 12,091
Dec 22, 4 PM $ 0.0000162
-0.49%
$ 47,812 $ 12,108
Dec 22, 3 PM $ 0.0000163
-1.51%
$ 48,315 $ 12,133
Dec 22, 2 PM $ 0.0000165
-0.30%
$ 48,908 $ 12,085
Dec 22, 1 PM $ 0.0000166
+2.86%
$ 49,056 $ 12,005