DarkShield Games Studio Historical Data

DKS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0000836
-4.78%
$247,589 $175,973
Oct 18, 2023 $0.0000878
+0.03%
$260,049 $178,740
Oct 17, 2023 $0.0000878
-3.68%
$259,947 $189,178
Oct 16, 2023 $0.0000912
-13.02%
$269,985 $168,584
Oct 15, 2023 $0.000105
+2.66%
$310,491 $155,885
Oct 14, 2023 $0.000102
+4.37%
$302,385 $165,955
Oct 13, 2023 $0.0000979
+12.38%
$289,926 $180,170
Oct 12, 2023 $0.000087
-1.18%
$257,669 $181,655
Oct 11, 2023 $0.0000882
-7.06%
$261,048 $172,735
Oct 10, 2023 $0.0000949
-1.61%
$280,912 $190,842
Oct 9, 2023 $0.0000965
-7.33%
$285,623 $162,927
Oct 8, 2023 $0.000104
+2.97%
$307,901 $187,364
Oct 7, 2023 $0.000101
-0.95%
$298,870 $182,414
Oct 6, 2023 $0.000102
+0.39%
$301,866 $186,211
Oct 5, 2023 $0.000101
-0.78%
$300,252 $182,361
Oct 4, 2023 $0.000102
+2.99%
$302,340 $185,355
Oct 3, 2023 $0.0000994
-4.81%
$294,321 $183,074
Oct 2, 2023 $0.000104
+0.86%
$308,873 $172,651
Oct 1, 2023 $0.000103
-0.43%
$306,041 $186,777
Sep 30, 2023 $0.000104
-4.66%
$307,381 $188,582
Sep 29, 2023 $0.000109
+3.94%
$321,624 $191,213
Sep 28, 2023 $0.000105
-10.00%
$309,717 $174,084
Sep 27, 2023 $0.000116
+14.45%
$344,097 $202,464
Sep 26, 2023 $0.000124
+4.77%
$366,333 $204,224
Sep 25, 2023 $0.000118
-2.97%
$349,781 $193,512
Sep 24, 2023 $0.000122
-2.38%
$360,412 $197,584
Sep 23, 2023 $0.000124
-6.99%
$368,214 $177,297
Sep 22, 2023 $0.000134
-1.84%
$395,709 $172,267
Sep 21, 2023 $0.000136
-2.54%
$403,194 $175,916
Sep 20, 2023 $0.00014
-0.48%
$414,421 $179,096
Sep 19, 2023 $0.00014
-3.87%
$415,812 $164,487
Sep 18, 2023 $0.000146
+0.22%
$432,348 $172,976
Sep 17, 2023 $0.000146
-3.60%
$431,258 $168,568
Sep 16, 2023 $0.000151
+2.78%
$448,144 $182,423
Sep 15, 2023 $0.000147
-2.38%
$435,737 $151,525
Sep 14, 2023 $0.000151
-0.91%
$446,249 $175,829
Sep 13, 2023 $0.000152
+0.55%
$450,516 $159,178
Sep 12, 2023 $0.000152
+1.06%
$449,220 $175,030
Sep 11, 2023 $0.00015
-6.65%
$444,190 $168,274
Sep 10, 2023 $0.000161
-2.72%
$476,001 $165,263
Sep 9, 2023 $0.000165
-4.19%
$489,200 $173,020
Sep 8, 2023 $0.000172
+1.62%
$510,253 $176,292
Sep 7, 2023 $0.00017
-0.93%
$502,278 $173,448
Sep 6, 2023 $0.000171
-2.70%
$506,909 $188,401
Sep 5, 2023 $0.000176
-0.94%
$520,944 $155,874
Sep 4, 2023 $0.000178
+0.26%
$525,753 $198,354
Sep 3, 2023 $0.000177
+0.30%
$522,598 $177,461
Sep 2, 2023 $0.000176
-0.61%
$520,896 $179,607
Sep 1, 2023 $0.000177
-4.69%
$523,889 $165,739
Aug 31, 2023 $0.000186
-4.67%
$550,077 $150,606