DarkShield Games Studio Historical Data

DKS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000161
+0.06%
$ 47,723 $ 11,961
Dec 22, 11 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,827
Dec 22, 10 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,715
Dec 22, 9 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,718
Dec 22, 8 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,684
Dec 22, 7 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,605
Dec 22, 6 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,601
Dec 22, 5 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,557
Dec 22, 4 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,554
Dec 22, 3 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,594
Dec 22, 2 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,548
Dec 22, 1 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,516
Dec 22, 12 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,511
Dec 21, 11 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,600
Dec 21, 10 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,629
Dec 21, 9 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,666
Dec 21, 8 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,599
Dec 21, 7 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,596
Dec 21, 6 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,581
Dec 21, 5 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,586
Dec 21, 4 PM $ 0.0000161
+0.25%
$ 47,723 $ 11,617
Dec 21, 3 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,579
Dec 21, 2 PM $ 0.0000161
+0.25%
$ 47,723 $ 11,595
Dec 21, 1 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,743
Dec 21, 12 PM $ 0.0000161
+0.25%
$ 47,723 $ 11,737
Dec 21, 11 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,900
Dec 21, 10 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,867
Dec 21, 9 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,861
Dec 21, 8 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,956
Dec 21, 7 AM $ 0.0000161
+0.25%
$ 47,723 $ 12,006
Dec 21, 6 AM $ 0.0000161
-0.25%
$ 47,723 $ 11,930
Dec 21, 5 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,925
Dec 21, 4 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,908
Dec 21, 3 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,917
Dec 21, 2 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,939
Dec 21, 1 AM $ 0.0000161
-0.25%
$ 47,605 $ 12,013
Dec 21, 12 AM $ 0.0000161
+0.25%
$ 47,723 $ 12,033
Dec 20, 11 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,992
Dec 20, 10 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,944
Dec 20, 9 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,859
Dec 20, 8 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,887
Dec 20, 7 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,882
Dec 20, 6 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,929
Dec 20, 5 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,954
Dec 20, 4 PM $ 0.0000161
+0.00%
$ 47,605 $ 11,876
Dec 20, 3 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,965
Dec 20, 2 PM $ 0.0000161
+0.25%
$ 47,723 $ 11,964
Dec 20, 1 PM $ 0.0000161
-0.25%
$ 47,605 $ 11,888
Dec 20, 12 PM $ 0.0000161
+0.00%
$ 47,723 $ 11,968
Dec 20, 11 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,928