DarkShield Games Studio Historical Data

DKS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000194
-3.36%
$575,716 $131,444
Aug 29, 2023 $0.000202
+1.41%
$596,938 $134,793
Aug 28, 2023 $0.000199
-1.06%
$589,408 $148,709
Aug 27, 2023 $0.000201
-7.22%
$595,797 $160,170
Aug 26, 2023 $0.000217
+2.58%
$641,824 $105,207
Aug 25, 2023 $0.000211
-2.28%
$624,554 $116,853
Aug 24, 2023 $0.000216
+2.11%
$639,680 $171,678
Aug 23, 2023 $0.000212
-1.04%
$627,216 $144,699
Aug 22, 2023 $0.000214
+2.79%
$634,229 $164,941
Aug 21, 2023 $0.000208
-15.70%
$615,360 $138,784
Aug 20, 2023 $0.000246
-1.91%
$729,234 $149,648
Aug 19, 2023 $0.000252
+4.89%
$744,577 $143,165
Aug 18, 2023 $0.00024
+2.42%
$709,331 $160,394
Aug 17, 2023 $0.000236
-2.75%
$698,695 $145,480
Aug 16, 2023 $0.000243
-2.90%
$718,884 $173,979
Aug 15, 2023 $0.000249
-5.10%
$736,131 $172,367
Aug 14, 2023 $0.000262
+1.34%
$776,032 $173,366
Aug 13, 2023 $0.000258
-0.92%
$762,779 $140,968
Aug 12, 2023 $0.00026
+8.49%
$770,182 $127,517
Aug 11, 2023 $0.00024
-1.50%
$710,065 $147,455
Aug 10, 2023 $0.000244
-7.81%
$721,157 $137,987
Aug 9, 2023 $0.000264
+1.55%
$781,117 $132,703
Aug 8, 2023 $0.00026
+2.77%
$771,191 $90,335
Aug 7, 2023 $0.000253
-7.57%
$749,658 $89,514
Aug 6, 2023 $0.000274
-1.61%
$811,349 $79,134
Aug 5, 2023 $0.000278
+3.86%
$823,456 $108,487
Aug 4, 2023 $0.000267
+0.26%
$791,905 $141,783
Aug 3, 2023 $0.000267
-8.99%
$789,945 $176,313
Aug 2, 2023 $0.000293
-1.94%
$868,110 $180,926
Aug 1, 2023 $0.000299
+1.89%
$885,069 $191,260
Jul 31, 2023 $0.000294
-0.95%
$870,605 $206,379
Jul 30, 2023 $0.000297
-0.48%
$878,753 $213,439
Jul 29, 2023 $0.000298
-0.58%
$883,542 $225,891
Jul 28, 2023 $0.000301
+0.08%
$890,323 $284,590
Jul 27, 2023 $0.000302
-6.79%
$894,239 $326,385
Jul 26, 2023 $0.000324
+2.63%
$960,624 $306,571
Jul 25, 2023 $0.000315
+2.63%
$932,961 $265,104
Jul 24, 2023 $0.000307
-8.17%
$908,643 $251,180
Jul 23, 2023 $0.000335
+2.28%
$990,409 $201,700
Jul 22, 2023 $0.000327
-0.70%
$969,562 $222,878
Jul 21, 2023 $0.000332
-1.81%
$981,631 $236,447
Jul 20, 2023 $0.000337
-8.44%
$998,150 $241,939
Jul 19, 2023 $0.000368
-0.81%
$1.09 million $185,340
Jul 18, 2023 $0.00037
-5.77%
$1.1 million $204,268
Jul 17, 2023 $0.000393
-12.20%
$1.16 million $218,244
Jul 16, 2023 $0.000449
+8.34%
$1.33 million $235,931
Jul 15, 2023 $0.000415
+12.22%
$1.23 million $140,338
Jul 14, 2023 $0.000369
+0.02%
$1.09 million $154,774
Jul 13, 2023 $0.000368
-5.84%
$1.09 million $203,937
Jul 12, 2023 $0.000389
+7.29%
$1.15 million $195,058