DarkShield Games Studio Historical Data

DKS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000161
-0.25%
$ 47,605 $ 11,966
Dec 20, 9 AM $ 0.0000161
+0.00%
$ 47,723 $ 12,011
Dec 20, 8 AM $ 0.0000161
+0.25%
$ 47,723 $ 11,995
Dec 20, 7 AM $ 0.0000161
+0.00%
$ 47,723 $ 11,913
Dec 20, 6 AM $ 0.0000161
+0.00%
$ 47,723 $ 12,003
Dec 20, 5 AM $ 0.0000161
+0.25%
$ 47,723 $ 12,013
Dec 20, 4 AM $ 0.0000161
+0.00%
$ 47,605 $ 12,077
Dec 20, 3 AM $ 0.0000161
+0.25%
$ 47,723 $ 12,100
Dec 20, 2 AM $ 0.0000161
+0.00%
$ 47,605 $ 12,099
Dec 20, 1 AM $ 0.0000161
-0.25%
$ 47,605 $ 12,071
Dec 20, 12 AM $ 0.0000161
+0.00%
$ 47,605 $ 12,185
Dec 19, 11 PM $ 0.0000161
+0.00%
$ 47,723 $ 12,129
Dec 19, 10 PM $ 0.0000161
+0.25%
$ 47,723 $ 12,124
Dec 19, 9 PM $ 0.0000161
-0.25%
$ 47,605 $ 12,122
Dec 19, 8 PM $ 0.0000161
+0.25%
$ 47,723 $ 12,134
Dec 19, 7 PM $ 0.0000161
+0.06%
$ 47,605 $ 12,131
Dec 19, 6 PM $ 0.0000161
-0.06%
$ 47,575 $ 12,222
Dec 19, 5 PM $ 0.0000161
+0.31%
$ 47,753 $ 12,221
Dec 19, 4 PM $ 0.0000161
-0.74%
$ 47,605 $ 12,216
Dec 19, 3 PM $ 0.0000162
+0.00%
$ 47,960 $ 12,154
Dec 19, 2 PM $ 0.0000162
+0.31%
$ 47,960 $ 12,149
Dec 19, 1 PM $ 0.0000161
-1.16%
$ 47,812 $ 12,202
Dec 19, 12 PM $ 0.000016
-2.32%
$ 47,398 $ 12,060
Dec 19, 11 AM $ 0.0000163
+0.00%
$ 48,404 $ 12,009
Dec 19, 10 AM $ 0.0000163
+0.00%
$ 48,404 $ 12,035
Dec 19, 9 AM $ 0.0000163
+0.00%
$ 48,404 $ 12,007
Dec 19, 8 AM $ 0.0000163
-0.24%
$ 48,404 $ 11,937
Dec 19, 7 AM $ 0.0000164
+0.00%
$ 48,523 $ 11,996
Dec 19, 6 AM $ 0.0000164
+0.24%
$ 48,523 $ 12,031
Dec 19, 5 AM $ 0.0000163
-0.24%
$ 48,404 $ 11,991
Dec 19, 4 AM $ 0.0000163
-0.24%
$ 48,404 $ 11,962
Dec 19, 3 AM $ 0.0000164
+0.00%
$ 48,523 $ 11,878
Dec 18, 1 PM $ 0.0000164
-0.30%
$ 48,463 $ 12,004
Dec 18, 12 PM $ 0.0000164
+0.00%
$ 48,611 $ 11,969
Dec 18, 10 AM $ 0.0000164
+0.00%
$ 48,463 $ 11,949
Dec 18, 9 AM $ 0.0000164
+0.00%
$ 48,611 $ 11,996
Dec 18, 8 AM $ 0.0000164
+0.00%
$ 48,611 $ 12,731
Dec 18, 7 AM $ 0.0000164
+0.31%
$ 48,611 $ 12,759
Download