DarkShield Games Studio Historical Data

DKS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000365
-6.90%
$1.08 million $199,113
Jul 10, 2023 $0.000392
-1.62%
$1.16 million $153,472
Jul 9, 2023 $0.000399
+4.92%
$1.18 million $181,909
Jul 8, 2023 $0.000381
-3.50%
$1.13 million $164,353
Jul 7, 2023 $0.000394
-6.34%
$1.17 million $153,482
Jul 6, 2023 $0.00042
-5.06%
$1.24 million $148,927
Jul 5, 2023 $0.000443
+0.27%
$1.31 million $171,561
Jul 4, 2023 $0.000441
-6.60%
$1.3 million $176,871
Jul 3, 2023 $0.000473
+1.10%
$2.12 million $195,395
Jul 2, 2023 $0.000468
-0.57%
$2.1 million $176,986
Jul 1, 2023 $0.000471
+0.44%
$2.11 million $192,294
Jun 30, 2023 $0.00047
-1.26%
$2.11 million $185,128
Jun 29, 2023 $0.000476
+2.07%
$2.13 million $175,679
Jun 28, 2023 $0.000467
-4.79%
$2.09 million $183,233
Jun 27, 2023 $0.00049
+1.28%
$2.2 million $199,110
Jun 26, 2023 $0.000484
+4.13%
$2.17 million $194,483
Jun 25, 2023 $0.000465
-0.94%
$2.08 million $185,450
Jun 24, 2023 $0.000468
-6.15%
$2.1 million $164,518
Jun 23, 2023 $0.000498
+1.06%
$2.23 million $198,618
Jun 22, 2023 $0.000493
-7.29%
$2.21 million $208,719
Jun 21, 2023 $0.000531
-1.12%
$2.38 million $191,463
Jun 20, 2023 $0.000537
+5.99%
$2.41 million $197,495
Jun 19, 2023 $0.000508
-3.58%
$2.28 million $182,691
Jun 18, 2023 $0.000526
-2.99%
$2.36 million $197,776
Jun 17, 2023 $0.000542
+2.49%
$2.43 million $190,002
Jun 16, 2023 $0.000528
-1.22%
$2.37 million $175,292
Jun 15, 2023 $0.000534
+4.93%
$2.4 million $203,148
Jun 14, 2023 $0.000509
-11.11%
$2.28 million $185,997
Jun 13, 2023 $0.000575
+9.67%
$2.58 million $304,764
Jun 12, 2023 $0.000526
-4.21%
$2.36 million $227,596
Jun 11, 2023 $0.000549
+0.80%
$2.46 million $220,982
Jun 10, 2023 $0.000544
-10.71%
$2.44 million $196,447
Jun 9, 2023 $0.00061
+4.93%
$2.73 million $198,721
Jun 8, 2023 $0.000581
-2.18%
$2.6 million $215,389
Jun 7, 2023 $0.000595
-7.75%
$2.67 million $177,230
Jun 6, 2023 $0.000642
+5.88%
$2.88 million $186,136
Jun 5, 2023 $0.000606
-12.59%
$2.72 million $184,666
Jun 4, 2023 $0.000686
-1.41%
$3.07 million $249,076
Jun 3, 2023 $0.000696
-4.85%
$3.12 million $217,349
Jun 2, 2023 $0.000732
+6.32%
$3.28 million $266,096
Jun 1, 2023 $0.000688
+1.23%
$3.09 million $215,381
May 31, 2023 $0.00068
-0.30%
$3.05 million $226,874
May 30, 2023 $0.000682
-4.05%
$3.06 million $206,805
May 29, 2023 $0.00071
+0.14%
$3.18 million $185,762
May 28, 2023 $0.000708
-8.05%
$3.17 million $172,486
May 27, 2023 $0.000766
-4.75%
$3.43 million $202,730
May 26, 2023 $0.000806
-3.13%
$3.61 million $187,941
May 25, 2023 $0.000832
+2.43%
$3.73 million $180,180
May 24, 2023 $0.000815
-5.30%
$3.65 million $237,411
May 23, 2023 $0.000861
-7.87%
$3.86 million $112,302