DarkShield Games Studio Historical Data

DKS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000365
-6.90%
$ 1.08 million $ 199,113
Jul 10, 2023 $ 0.000392
-1.62%
$ 1.16 million $ 153,472
Jul 9, 2023 $ 0.000399
+4.92%
$ 1.18 million $ 181,909
Jul 8, 2023 $ 0.000381
-3.50%
$ 1.13 million $ 164,353
Jul 7, 2023 $ 0.000394
-6.34%
$ 1.17 million $ 153,482
Jul 6, 2023 $ 0.00042
-5.06%
$ 1.24 million $ 148,927
Jul 5, 2023 $ 0.000443
+0.27%
$ 1.31 million $ 171,561
Jul 4, 2023 $ 0.000441
-6.60%
$ 1.3 million $ 176,871
Jul 3, 2023 $ 0.000473
+1.10%
$ 2.12 million $ 195,395
Jul 2, 2023 $ 0.000468
-0.57%
$ 2.1 million $ 176,986
Jul 1, 2023 $ 0.000471
+0.44%
$ 2.11 million $ 192,294
Jun 30, 2023 $ 0.00047
-1.26%
$ 2.11 million $ 185,128
Jun 29, 2023 $ 0.000476
+2.07%
$ 2.13 million $ 175,679
Jun 28, 2023 $ 0.000467
-4.79%
$ 2.09 million $ 183,233
Jun 27, 2023 $ 0.00049
+1.28%
$ 2.2 million $ 199,110
Jun 26, 2023 $ 0.000484
+4.13%
$ 2.17 million $ 194,483
Jun 25, 2023 $ 0.000465
-0.94%
$ 2.08 million $ 185,450
Jun 24, 2023 $ 0.000468
-6.15%
$ 2.1 million $ 164,518
Jun 23, 2023 $ 0.000498
+1.06%
$ 2.23 million $ 198,618
Jun 22, 2023 $ 0.000493
-7.29%
$ 2.21 million $ 208,719
Jun 21, 2023 $ 0.000531
-1.12%
$ 2.38 million $ 191,463
Jun 20, 2023 $ 0.000537
+5.99%
$ 2.41 million $ 197,495
Jun 19, 2023 $ 0.000508
-3.58%
$ 2.28 million $ 182,691
Jun 18, 2023 $ 0.000526
-2.99%
$ 2.36 million $ 197,776
Jun 17, 2023 $ 0.000542
+2.49%
$ 2.43 million $ 190,002
Jun 16, 2023 $ 0.000528
-1.22%
$ 2.37 million $ 175,292
Jun 15, 2023 $ 0.000534
+4.93%
$ 2.4 million $ 203,148
Jun 14, 2023 $ 0.000509
-11.11%
$ 2.28 million $ 185,997
Jun 13, 2023 $ 0.000575
+9.67%
$ 2.58 million $ 304,764
Jun 12, 2023 $ 0.000526
-4.21%
$ 2.36 million $ 227,596
Jun 11, 2023 $ 0.000549
+0.80%
$ 2.46 million $ 220,982
Jun 10, 2023 $ 0.000544
-10.71%
$ 2.44 million $ 196,447
Jun 9, 2023 $ 0.00061
+4.93%
$ 2.73 million $ 198,721
Jun 8, 2023 $ 0.000581
-2.18%
$ 2.6 million $ 215,389
Jun 7, 2023 $ 0.000595
-7.75%
$ 2.67 million $ 177,230
Jun 6, 2023 $ 0.000642
+5.88%
$ 2.88 million $ 186,136
Jun 5, 2023 $ 0.000606
-12.59%
$ 2.72 million $ 184,666
Jun 4, 2023 $ 0.000686
-1.41%
$ 3.07 million $ 249,076
Jun 3, 2023 $ 0.000696
-4.85%
$ 3.12 million $ 217,349
Jun 2, 2023 $ 0.000732
+6.32%
$ 3.28 million $ 266,096
Jun 1, 2023 $ 0.000688
+1.23%
$ 3.09 million $ 215,381
May 31, 2023 $ 0.00068
-0.30%
$ 3.05 million $ 226,874
May 30, 2023 $ 0.000682
-4.05%
$ 3.06 million $ 206,805
May 29, 2023 $ 0.00071
+0.14%
$ 3.18 million $ 185,762
May 28, 2023 $ 0.000708
-8.05%
$ 3.17 million $ 172,486
May 27, 2023 $ 0.000766
-4.75%
$ 3.43 million $ 202,730
May 26, 2023 $ 0.000806
-3.13%
$ 3.61 million $ 187,941
May 25, 2023 $ 0.000832
+2.43%
$ 3.73 million $ 180,180
May 24, 2023 $ 0.000815
-5.30%
$ 3.65 million $ 237,411
May 23, 2023 $ 0.000861
-7.87%
$ 3.86 million $ 112,302