DarkShield Games Studio Historical Data

DKS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.000939
-3.35%
$4.21 million $204,490
May 21, 2023 $0.000972
-2.31%
$4.36 million $219,170
May 20, 2023 $0.000992
-1.03%
$4.45 million $257,256
May 19, 2023 $0.001
-2.02%
$4.49 million $276,055
May 18, 2023 $0.00102
+1.29%
$4.58 million $264,527
May 17, 2023 $0.00101
-2.24%
$4.53 million $256,807
May 16, 2023 $0.00103
+2.04%
$4.64 million $276,231
May 15, 2023 $0.00101
-0.26%
$4.55 million $271,290
May 14, 2023 $0.00102
+0.22%
$4.56 million $269,039
May 13, 2023 $0.00102
-0.82%
$4.56 million $304,011
May 12, 2023 $0.00103
-7.32%
$4.6 million $290,906
May 11, 2023 $0.00111
-8.22%
$4.96 million $245,723
May 10, 2023 $0.0012
-13.28%
$5.4 million $269,679
May 9, 2023 $0.00139
-2.43%
$6.23 million $241,937
May 8, 2023 $0.00142
-3.58%
$6.39 million $277,632
May 7, 2023 $0.00148
-3.78%
$6.64 million $267,601
May 6, 2023 $0.00154
-13.16%
$6.9 million $356,772
May 5, 2023 $0.00177
+11.00%
$7.92 million $342,079
May 4, 2023 $0.00159
-14.68%
$7.11 million $369,663
May 3, 2023 $0.00186
-8.27%
$8.34 million $348,328
May 2, 2023 $0.00203
+7.54%
$9.09 million $310,701
May 1, 2023 $0.00189
-13.28%
$8.47 million $352,015
Apr 30, 2023 $0.00218
-5.09%
$9.78 million $327,568
Apr 29, 2023 $0.0023
-5.90%
$10.3 million $302,694
Apr 28, 2023 $0.00244
+7.74%
$10.95 million $398,894
Apr 27, 2023 $0.00227
-2.39%
$10.16 million $364,699
Apr 26, 2023 $0.00232
-8.77%
$10.41 million $407,768
Apr 25, 2023 $0.00255
+8.26%
$11.41 million $410,072
Apr 24, 2023 $0.00235
-7.43%
$10.53 million $429,943
Apr 23, 2023 $0.00254
-2.88%
$11.38 million $469,124
Apr 22, 2023 $0.00262
-4.63%
$11.72 million $450,273
Apr 21, 2023 $0.00274
-10.41%
$12.29 million $403,812
Apr 20, 2023 $0.00305
+4.07%
$13.67 million $699,219
Apr 19, 2023 $0.00295
+3.34%
$13.2 million $520,477
Apr 18, 2023 $0.00285
-13.75%
$12.77 million $444,856
Apr 17, 2023 $0.0033
+30.94%
$14.77 million $660,595
Apr 16, 2023 $0.00251
+14.93%
$11.26 million $377,203
Apr 15, 2023 $0.00219
-1.04%
$9.84 million $305,932
Apr 14, 2023 $0.00223
+8.93%
$10 million $432,024
Apr 13, 2023 $0.00205
+3.77%
$9.18 million $297,436
Apr 12, 2023 $0.00197
-3.34%
$8.85 million $340,095
Apr 11, 2023 $0.00204
-0.06%
$9.15 million $360,505
Apr 10, 2023 $0.00205
-0.78%
$9.17 million $282,766
Apr 9, 2023 $0.00207
+6.09%
$9.27 million $311,671
Apr 8, 2023 $0.00194
+0.75%
$8.71 million $265,823
Apr 7, 2023 $0.00192
-5.08%
$8.6 million $277,054
Apr 6, 2023 $0.00202
-7.07%
$9.08 million $319,124
Apr 5, 2023 $0.00218
+5.74%
$9.78 million $403,949
Apr 4, 2023 $0.00207
-10.21%
$9.26 million $300,464
Apr 3, 2023 $0.00229
+14.34%
$10.28 million $597,231