DarkShield Games Studio Historical Data

DKS Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000939
-3.35%
$ 4.21 million $ 204,490
May 21, 2023 $ 0.000972
-2.31%
$ 4.36 million $ 219,170
May 20, 2023 $ 0.000992
-1.03%
$ 4.45 million $ 257,256
May 19, 2023 $ 0.001
-2.02%
$ 4.49 million $ 276,055
May 18, 2023 $ 0.00102
+1.29%
$ 4.58 million $ 264,527
May 17, 2023 $ 0.00101
-2.24%
$ 4.53 million $ 256,807
May 16, 2023 $ 0.00103
+2.04%
$ 4.64 million $ 276,231
May 15, 2023 $ 0.00101
-0.26%
$ 4.55 million $ 271,290
May 14, 2023 $ 0.00102
+0.22%
$ 4.56 million $ 269,039
May 13, 2023 $ 0.00102
-0.82%
$ 4.56 million $ 304,011
May 12, 2023 $ 0.00103
-7.32%
$ 4.6 million $ 290,906
May 11, 2023 $ 0.00111
-8.22%
$ 4.96 million $ 245,723
May 10, 2023 $ 0.0012
-13.28%
$ 5.4 million $ 269,679
May 9, 2023 $ 0.00139
-2.43%
$ 6.23 million $ 241,937
May 8, 2023 $ 0.00142
-3.58%
$ 6.39 million $ 277,632
May 7, 2023 $ 0.00148
-3.78%
$ 6.64 million $ 267,601
May 6, 2023 $ 0.00154
-13.16%
$ 6.9 million $ 356,772
May 5, 2023 $ 0.00177
+11.00%
$ 7.92 million $ 342,079
May 4, 2023 $ 0.00159
-14.68%
$ 7.11 million $ 369,663
May 3, 2023 $ 0.00186
-8.27%
$ 8.34 million $ 348,328
May 2, 2023 $ 0.00203
+7.54%
$ 9.09 million $ 310,701
May 1, 2023 $ 0.00189
-13.28%
$ 8.47 million $ 352,015
Apr 30, 2023 $ 0.00218
-5.09%
$ 9.78 million $ 327,568
Apr 29, 2023 $ 0.0023
-5.90%
$ 10.3 million $ 302,694
Apr 28, 2023 $ 0.00244
+7.74%
$ 10.95 million $ 398,894
Apr 27, 2023 $ 0.00227
-2.39%
$ 10.16 million $ 364,699
Apr 26, 2023 $ 0.00232
-8.77%
$ 10.41 million $ 407,768
Apr 25, 2023 $ 0.00255
+8.26%
$ 11.41 million $ 410,072
Apr 24, 2023 $ 0.00235
-7.43%
$ 10.53 million $ 429,943
Apr 23, 2023 $ 0.00254
-2.88%
$ 11.38 million $ 469,124
Apr 22, 2023 $ 0.00262
-4.63%
$ 11.72 million $ 450,273
Apr 21, 2023 $ 0.00274
-10.41%
$ 12.29 million $ 403,812
Apr 20, 2023 $ 0.00305
+4.07%
$ 13.67 million $ 699,219
Apr 19, 2023 $ 0.00295
+3.34%
$ 13.2 million $ 520,477
Apr 18, 2023 $ 0.00285
-13.75%
$ 12.77 million $ 444,856
Apr 17, 2023 $ 0.0033
+30.94%
$ 14.77 million $ 660,595
Apr 16, 2023 $ 0.00251
+14.93%
$ 11.26 million $ 377,203
Apr 15, 2023 $ 0.00219
-1.04%
$ 9.84 million $ 305,932
Apr 14, 2023 $ 0.00223
+8.93%
$ 10 million $ 432,024
Apr 13, 2023 $ 0.00205
+3.77%
$ 9.18 million $ 297,436
Apr 12, 2023 $ 0.00197
-3.34%
$ 8.85 million $ 340,095
Apr 11, 2023 $ 0.00204
-0.06%
$ 9.15 million $ 360,505
Apr 10, 2023 $ 0.00205
-0.78%
$ 9.17 million $ 282,766
Apr 9, 2023 $ 0.00207
+6.09%
$ 9.27 million $ 311,671
Apr 8, 2023 $ 0.00194
+0.75%
$ 8.71 million $ 265,823
Apr 7, 2023 $ 0.00192
-5.08%
$ 8.6 million $ 277,054
Apr 6, 2023 $ 0.00202
-7.07%
$ 9.08 million $ 319,124
Apr 5, 2023 $ 0.00218
+5.74%
$ 9.78 million $ 403,949
Apr 4, 2023 $ 0.00207
-10.21%
$ 9.26 million $ 300,464
Apr 3, 2023 $ 0.00229
+14.34%
$ 10.28 million $ 597,231