DarkShield Games Studio Historical Data

DKS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00201
-11.85%
$ 8.99 million $ 400,868
Apr 1, 2023 $ 0.00227
-2.25%
$ 10.2 million $ 395,267
Mar 31, 2023 $ 0.00233
-2.57%
$ 10.46 million $ 270,566
Mar 30, 2023 $ 0.00239
-4.42%
$ 10.69 million $ 357,931
Mar 29, 2023 $ 0.00249
+12.23%
$ 11.15 million $ 509,782
Mar 28, 2023 $ 0.00222
+1.63%
$ 9.94 million $ 474,403
Mar 27, 2023 $ 0.00218
-3.89%
$ 9.77 million $ 515,800
Mar 26, 2023 $ 0.00227
+0.56%
$ 10.18 million $ 417,222
Mar 25, 2023 $ 0.00225
-13.32%
$ 10.1 million $ 490,985
Mar 24, 2023 $ 0.0026
-7.20%
$ 11.66 million $ 547,487
Mar 23, 2023 $ 0.0028
-4.08%
$ 12.56 million $ 536,346
Mar 22, 2023 $ 0.00292
-0.98%
$ 13.09 million $ 574,652
Mar 21, 2023 $ 0.00295
-6.02%
$ 13.21 million $ 420,429
Mar 20, 2023 $ 0.00316
+7.28%
$ 14.16 million $ 615,372
Mar 19, 2023 $ 0.00294
-14.50%
$ 13.18 million $ 719,413
Mar 18, 2023 $ 0.00346
+38.22%
$ 15.49 million $ 917,907
Mar 17, 2023 $ 0.0025
+6.94%
$ 11.21 million $ 613,337
Mar 16, 2023 $ 0.00234
+22.23%
$ 10.48 million $ 625,137
Mar 15, 2023 $ 0.00191
-0.39%
$ 8.57 million $ 443,098
Mar 14, 2023 $ 0.00193
+8.82%
$ 8.67 million $ 427,079
Mar 13, 2023 $ 0.00178
+9.53%
$ 7.97 million $ 452,508
Mar 12, 2023 $ 0.00163
+0.41%
$ 7.31 million $ 374,069
Mar 11, 2023 $ 0.00162
+0.17%
$ 7.28 million $ 391,872
Mar 10, 2023 $ 0.00162
-1.80%
$ 7.27 million $ 407,797
Mar 9, 2023 $ 0.00165
-3.83%
$ 7.41 million $ 347,406
Mar 8, 2023 $ 0.00172
-1.66%
$ 7.71 million $ 353,708
Mar 7, 2023 $ 0.00174
-16.73%
$ 7.78 million $ 292,243
Mar 6, 2023 $ 0.00209
-4.19%
$ 9.39 million $ 390,493
Mar 5, 2023 $ 0.00219
-8.91%
$ 9.81 million $ 320,382
Mar 4, 2023 $ 0.00242
-4.25%
$ 10.83 million $ 331,142
Mar 3, 2023 $ 0.00252
-11.93%
$ 11.3 million $ 338,131
Mar 2, 2023 $ 0.00286
+4.67%
$ 12.84 million $ 449,670
Mar 1, 2023 $ 0.00273
+3.40%
$ 12.23 million $ 517,046
Feb 28, 2023 $ 0.00264
-2.09%
$ 11.83 million $ 327,375
Feb 27, 2023 $ 0.00271
+4.77%
$ 12.17 million $ 335,097
Feb 26, 2023 $ 0.00259
+5.29%
$ 11.61 million $ 277,465
Feb 25, 2023 $ 0.00246
-6.25%
$ 11.02 million $ 297,923
Feb 24, 2023 $ 0.00262
-5.03%
$ 11.75 million $ 365,522
Feb 23, 2023 $ 0.00276
-2.99%
$ 12.39 million $ 361,484
Feb 22, 2023 $ 0.00284
-4.82%
$ 12.74 million $ 299,946
Feb 21, 2023 $ 0.00297
+11.74%
$ 13.33 million $ 465,075
Feb 20, 2023 $ 0.00266
+3.96%
$ 11.93 million $ 299,930
Feb 19, 2023 $ 0.00255
+13.96%
$ 11.43 million $ 280,889
Feb 18, 2023 $ 0.00224
+0.57%
$ 10.02 million $ 237,452
Feb 17, 2023 $ 0.00222
-9.27%
$ 9.96 million $ 274,061
Feb 16, 2023 $ 0.00245
-9.30%
$ 10.96 million $ 270,845
Feb 15, 2023 $ 0.0027
+6.65%
$ 12.08 million $ 333,761
Feb 14, 2023 $ 0.00253
+7.44%
$ 11.32 million $ 414,737
Feb 13, 2023 $ 0.00235
+9.56%
$ 10.53 million $ 392,726
Feb 12, 2023 $ 0.0022
+14.67%
$ 9.88 million $ 296,572