DarkShield Games Studio Historical Data

DKS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0000452
+5.74%
$133,696 $148,088
Jul 29, 2025 $0.0000427
+2.20%
$126,442 $143,463
Jul 28, 2025 $0.0000418
-10.32%
$123,737 $151,372
Jul 27, 2025 $0.0000466
+8.89%
$137,970 $140,992
Jul 26, 2025 $0.0000428
-3.92%
$126,703 $84,711
Jul 25, 2025 $0.0000446
+6.06%
$131,900 $98,936
Jul 24, 2025 $0.000042
-4.15%
$124,363 $85,516
Jul 23, 2025 $0.0000438
-0.67%
$129,748 $185,149
Jul 22, 2025 $0.0000441
-0.01%
$130,585 $146,384
Jul 21, 2025 $0.0000445
-5.19%
$131,799 $149,046
Jul 20, 2025 $0.0000469
-2.23%
$138,973 $141,410
Jul 19, 2025 $0.000048
-2.24%
$142,158 $131,323
Jul 18, 2025 $0.0000491
+1.61%
$145,420 $132,480
Jul 17, 2025 $0.0000483
-1.20%
$143,121 $145,362
Jul 16, 2025 $0.0000489
+8.95%
$144,911 $140,938
Jul 15, 2025 $0.0000449
-1.29%
$133,005 $208,634
Jul 14, 2025 $0.0000455
+1.83%
$134,797 $143,980
Jul 13, 2025 $0.0000447
-0.03%
$132,373 $132,788
Jul 12, 2025 $0.0000447
-4.14%
$132,406 $130,326
Jul 11, 2025 $0.0000467
+7.73%
$138,239 $155,998
Jul 10, 2025 $0.0000428
-3.27%
$127,017 $141,792
Jul 9, 2025 $0.0000443
+10.74%
$131,118 $149,578
Jul 8, 2025 $0.00004
-1.39%
$118,400 $150,134
Jul 7, 2025 $0.0000405
-1.18%
$119,977 $189,766
Jul 6, 2025 $0.000041
+2.99%
$121,431 $129,108
Jul 5, 2025 $0.0000398
+0.04%
$117,840 $204,871
Jul 4, 2025 $0.0000398
-6.87%
$117,861 $141,631
Jul 3, 2025 $0.0000428
-17.11%
$126,576 $124,149
Jul 2, 2025 $0.0000413
+3.93%
$122,122 $121,135
Jul 1, 2025 $0.0000397
-1.37%
$117,535 $129,365
Jun 30, 2025 $0.0000403
+3.60%
$119,263 $114,995
Jun 29, 2025 $0.0000389
+1.63%
$115,117 $102,670
Jun 28, 2025 $0.0000383
-2.20%
$113,309 $197,799
Jun 27, 2025 $0.0000391
-8.10%
$115,865 $176,922
Jun 26, 2025 $0.0000426
+11.04%
$126,058 $154,594
Jun 25, 2025 $0.0000384
-1.08%
$113,550 $133,839
Jun 24, 2025 $0.0000388
+4.36%
$114,787 $181,041
Jun 23, 2025 $0.0000372
+6.51%
$110,046 $178,918
Jun 22, 2025 $0.0000349
-6.31%
$103,331 $161,862
Jun 21, 2025 $0.0000373
-8.20%
$110,337 $149,890
Jun 20, 2025 $0.0000406
+1.32%
$120,196 $256,673
Jun 19, 2025 $0.0000401
-2.72%
$118,632 $265,698
Jun 18, 2025 $0.0000412
+0.02%
$121,943 $506,190
Jun 17, 2025 $0.0000412
-0.39%
$121,924 $255,489
Jun 16, 2025 $0.0000413
+3.12%
$122,386 $176,997
Jun 15, 2025 $0.0000401
+2.06%
$118,698 $214,562
Jun 14, 2025 $0.0000393
-17.16%
$116,295 $193,698
Jun 13, 2025 $0.0000459
+15.96%
$135,976 $168,358
Jun 12, 2025 $0.0000396
-2.88%
$117,256 $158,828
Jun 11, 2025 $0.0000408
-0.89%
$120,735 $164,458