Coinranking
DarkShield Games Studio Historical Data
DKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0000936 | -1.59% | ||
| Sep 30 | $ 0.0000933 | -11.18% | ||
| Sep 23 | $ 0.0000987 | +3.46% | ||
| Sep 16 | $ 0.000101 | +4.42% | ||
| Sep 9 | $ 0.0001 | +2.32% | ||
| Sep 2 | $ 0.0000955 | -8.50% | ||
| Aug 26 | $ 0.000107 | -29.59% | ||
| Aug 19 | $ 0.000141 | +38.17% | ||
| Aug 12 | $ 0.000101 | +2.80% | ||
| Aug 5 | $ 0.0000995 | +7.83% | ||
| Jul 29 | $ 0.0000923 | -15.18% | ||
| Jul 22 | $ 0.00011 | -2.47% | ||
| Jul 15 | $ 0.00011 | -2.47% | ||
| Jul 8 | $ 0.000112 | +6.34% | ||
| Jul 1 | $ 0.000101 | -9.82% | ||
| Jun 24 | $ 0.00012 | -34.21% | ||
| Jun 17 | $ 0.000107 | -16.70% | ||
| Jun 10 | $ 0.000126 | -18.19% | ||
| Jun 3 | $ 0.000152 | -10.86% | ||
| May 27 | $ 0.00017 | -6.98% | ||
| May 20 | $ 0.000173 | -4.49% | ||
| May 13 | $ 0.000182 | -6.52% | ||
| May 6 | $ 0.000196 | -11.03% | ||
| Apr 29 | $ 0.000221 | -7.80% | ||
| Apr 22 | $ 0.000243 | -8.51% | ||
| Apr 15 | $ 0.000263 | +8.35% | ||
| Apr 8 | $ 0.000186 | -35.42% | ||
| Apr 1 | $ 0.0003 | -12.90% | ||
| Mar 25 | $ 0.000356 | +0.59% | ||
| Mar 18 | $ 0.000351 | -10.80% | ||
| Mar 11 | $ 0.000378 | -23.97% | ||
| Mar 4 | $ 0.000489 | +30.83% | ||
| Feb 26 | $ 0.000374 | +16.02% | ||
| Feb 19 | $ 0.000322 | +2.53% | ||
| Feb 12 | $ 0.000314 | +0.52% | ||
| Feb 5 | $ 0.000313 | -2.03% | ||
| Jan 29 | $ 0.00032 | -10.84% | ||
| Jan 22 | $ 0.000363 | +10.91% | ||
| Jan 15 | $ 0.00033 | -19.74% | ||
| Jan 8 | $ 0.000421 | +9.97% | ||
| Jan 1 | $ 0.000301 | +10.84% | ||
| Dec 25 | $ 0.000274 | +1.59% | ||
| Dec 18 | $ 0.000278 | +1.93% | ||
| Dec 11 | $ 0.000281 | -25.91% | ||
| Dec 4 | $ 0.00042 | +27.50% | ||
| Nov 27 | $ 0.00033 | +45.46% | ||
| Nov 20 | $ 0.000185 | +6.13% | ||
| Nov 13 | $ 0.000169 | +15.71% | ||
| Nov 6 | $ 0.000161 | +43.44% | ||
| Oct 30 | $ 0.000112 | +0.64% | ||