DarkShield Games Studio Historical Data

DKS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00194
-2.14%
$ 8.69 million $ 289,561
Feb 10, 2023 $ 0.00198
+25.43%
$ 8.87 million $ 307,954
Feb 9, 2023 $ 0.00158
-12.11%
$ 7.08 million $ 317,800
Feb 8, 2023 $ 0.0018
-9.50%
$ 8.07 million $ 214,672
Feb 7, 2023 $ 0.00199
-2.49%
$ 8.91 million $ 252,540
Feb 6, 2023 $ 0.00204
-21.19%
$ 9.15 million $ 350,320
Feb 5, 2023 $ 0.00258
+103.13%
$ 11.56 million $ 1.04 million
Feb 4, 2023 $ 0.00127
+5.06%
$ 5.7 million $ 161,673
Feb 3, 2023 $ 0.00121
-0.61%
$ 5.44 million $ 150,921
Feb 2, 2023 $ 0.00123
-0.69%
$ 5.51 million $ 159,031
Feb 1, 2023 $ 0.00124
+2.45%
$ 5.57 million $ 162,811
Jan 31, 2023 $ 0.00121
-2.17%
$ 5.43 million $ 107,466
Jan 30, 2023 $ 0.00124
-3.55%
$ 5.54 million $ 170,528
Jan 29, 2023 $ 0.00128
+3.34%
$ 5.74 million $ 175,540
Jan 28, 2023 $ 0.00124
-5.22%
$ 5.57 million $ 153,482
Jan 27, 2023 $ 0.00131
-4.01%
$ 5.89 million $ 175,915
Jan 26, 2023 $ 0.00137
+0.82%
$ 6.13 million $ 194,600
Jan 25, 2023 $ 0.00136
+2.80%
$ 6.08 million $ 185,616
Jan 24, 2023 $ 0.00132
-6.24%
$ 5.93 million $ 185,829
Jan 23, 2023 $ 0.00141
+10.93%
$ 6.32 million $ 208,403
Jan 22, 2023 $ 0.00127
-2.44%
$ 5.69 million $ 192,939
Jan 21, 2023 $ 0.0013
-2.89%
$ 5.82 million $ 186,973
Jan 20, 2023 $ 0.00133
+4.15%
$ 5.95 million $ 188,208
Jan 19, 2023 $ 0.00127
+6.75%
$ 5.71 million $ 194,440
Jan 18, 2023 $ 0.00119
-2.41%
$ 5.35 million $ 192,781
Jan 17, 2023 $ 0.00123
+5.21%
$ 5.5 million $ 201,193
Jan 16, 2023 $ 0.00117
-0.34%
$ 5.23 million $ 188,075
Jan 15, 2023 $ 0.00117
-1.83%
$ 5.24 million $ 193,257
Jan 14, 2023 $ 0.00119
+3.59%
$ 5.34 million $ 230,777
Jan 13, 2023 $ 0.00115
+8.36%
$ 5.15 million $ 198,139
Jan 12, 2023 $ 0.00106
-0.21%
$ 4.75 million $ 203,728
Jan 11, 2023 $ 0.00106
+5.55%
$ 4.75 million $ 189,722
Jan 10, 2023 $ 0.001
+0.85%
$ 4.5 million $ 160,506
Jan 9, 2023 $ 0.000995
+0.62%
$ 4.46 million $ 212,977
Jan 8, 2023 $ 0.00099
-8.61%
$ 4.44 million $ 212,539
Jan 7, 2023 $ 0.00108
+10.10%
$ 4.85 million $ 273,564
Jan 6, 2023 $ 0.000983
+2.72%
$ 4.41 million $ 205,961
Jan 5, 2023 $ 0.000959
+1.88%
$ 4.3 million $ 202,162
Jan 4, 2023 $ 0.000941
-1.52%
$ 4.22 million $ 199,189
Jan 3, 2023 $ 0.000937
-1.01%
$ 4.2 million $ 95,077
Jan 2, 2023 $ 0.000946
-0.81%
$ 4.24 million $ 183,641
Jan 1, 2023 $ 0.000958
-1.78%
$ 4.29 million $ 162,171
Dec 31, 2022 $ 0.000975
+2.17%
$ 4.37 million $ 166,522
Dec 30, 2022 $ 0.000954
-1.95%
$ 4.28 million $ 221,445
Dec 29, 2022 $ 0.000972
-0.99%
$ 4.36 million $ 162,584
Dec 28, 2022 $ 0.000982
-2.02%
$ 4.4 million $ 149,964
Dec 27, 2022 $ 0.001
+1.54%
$ 4.49 million $ 245,350
Dec 26, 2022 $ 0.000986
-4.45%
$ 4.42 million $ 210,881
Dec 25, 2022 $ 0.00102
-0.83%
$ 4.57 million $ 162,694
Dec 24, 2022 $ 0.00102
-8.26%
$ 4.57 million $ 270,545