DarkShield Games Studio Historical Data

DKS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00111
-5.79%
$ 4.98 million $ 215,863
Dec 22, 2022 $ 0.00118
+0.86%
$ 5.28 million $ 234,458
Dec 21, 2022 $ 0.00117
+3.12%
$ 5.24 million $ 223,123
Dec 20, 2022 $ 0.00113
-1.18%
$ 5.08 million $ 196,633
Dec 19, 2022 $ 0.00115
+1.44%
$ 5.14 million $ 245,036
Dec 18, 2022 $ 0.00113
-1.10%
$ 5.06 million $ 238,473
Dec 17, 2022 $ 0.00114
+4.90%
$ 5.12 million $ 231,804
Dec 16, 2022 $ 0.00109
-6.67%
$ 4.88 million $ 192,664
Dec 15, 2022 $ 0.00117
-1.17%
$ 5.23 million $ 200,128
Dec 14, 2022 $ 0.00118
+0.36%
$ 5.28 million $ 208,127
Dec 13, 2022 $ 0.00117
-1.16%
$ 5.26 million $ 237,057
Dec 12, 2022 $ 0.00118
-0.84%
$ 5.29 million $ 469,305
Dec 11, 2022 $ 0.00119
-1.63%
$ 5.34 million $ 641,915
Dec 10, 2022 $ 0.00121
-2.63%
$ 5.41 million $ 588,551
Dec 9, 2022 $ 0.00124
-0.84%
$ 5.55 million $ 409,324
Dec 8, 2022 $ 0.00125
+2.45%
$ 5.61 million $ 559,403
Dec 7, 2022 $ 0.00122
-3.93%
$ 5.48 million $ 642,021
Dec 6, 2022 $ 0.00127
+5.38%
$ 5.68 million $ 592,338
Dec 5, 2022 $ 0.0012
-15.30%
$ 5.37 million $ 591,802
Dec 4, 2022 $ 0.00141
+13.89%
$ 6.34 million $ 1.2 million
Dec 3, 2022 $ 0.00124
-0.13%
$ 5.56 million $ 637,261
Dec 2, 2022 $ 0.00124
-4.85%
$ 5.56 million $ 643,140
Dec 1, 2022 $ 0.0013
-4.59%
$ 5.83 million $ 558,944
Nov 30, 2022 $ 0.00137
+0.03%
$ 6.13 million $ 620,025
Nov 29, 2022 $ 0.00137
-0.23%
$ 6.13 million $ 545,417
Nov 28, 2022 $ 0.00137
-0.10%
$ 6.16 million $ 554,474
Nov 27, 2022 $ 0.00138
+5.15%
$ 6.18 million $ 534,942
Nov 26, 2022 $ 0.00131
-3.74%
$ 5.88 million $ 251,426
Nov 25, 2022 $ 0.00136
-1.93%
$ 6.11 million $ 567,345
Nov 24, 2022 $ 0.00139
+2.52%
$ 6.23 million $ 309,184
Nov 23, 2022 $ 0.00136
-4.17%
$ 6.1 million $ 299,256
Nov 22, 2022 $ 0.00143
+7.81%
$ 6.39 million $ 781,331
Nov 21, 2022 $ 0.00132
+4.05%
$ 5.92 million $ 1.03 million
Nov 20, 2022 $ 0.00127
-4.46%
$ 5.7 million $ 560,505
Nov 19, 2022 $ 0.00133
+0.64%
$ 5.95 million $ 373,634
Nov 18, 2022 $ 0.00132
+0.74%
$ 5.92 million $ 364,266
Nov 17, 2022 $ 0.00131
+3.43%
$ 5.89 million $ 381,274
Nov 16, 2022 $ 0.00127
+1.70%
$ 5.7 million $ 413,328
Nov 15, 2022 $ 0.00125
-0.50%
$ 5.6 million $ 308,653
Nov 14, 2022 $ 0.00126
+1.88%
$ 5.64 million $ 545,038
Nov 13, 2022 $ 0.00123
-6.47%
$ 5.53 million $ 488,422
Nov 12, 2022 $ 0.00133
-5.36%
$ 5.95 million $ 429,489
Nov 11, 2022 $ 0.0014
-10.50%
$ 6.27 million $ 435,106
Nov 10, 2022 $ 0.00156
+39.32%
$ 6.99 million $ 661,677
Nov 9, 2022 $ 0.00113
-6.57%
$ 5.05 million $ 516,420
Nov 8, 2022 $ 0.00121
-16.74%
$ 5.41 million $ 483,510
Nov 7, 2022 $ 0.00145
-2.98%
$ 6.51 million $ 693,856
Nov 6, 2022 $ 0.00149
-3.85%
$ 6.7 million $ 728,919
Nov 5, 2022 $ 0.00156
+1.29%
$ 6.99 million $ 671,507
Nov 4, 2022 $ 0.00154
-1.21%
$ 6.89 million $ 634,176