DarkShield Games Studio Historical Data

DKS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00156
+2.60%
$7 million $672,311
Nov 2, 2022 $0.00153
-7.44%
$7.35 million $669,442
Nov 1, 2022 $0.00165
-17.70%
$7.94 million $577,396
Oct 31, 2022 $0.00201
+14.28%
$9.65 million $751,472
Oct 30, 2022 $0.00176
+2.13%
$8.44 million $559,564
Oct 29, 2022 $0.00172
-4.60%
$8.25 million $628,297
Oct 28, 2022 $0.0018
-1.71%
$8.63 million $674,694
Oct 27, 2022 $0.00183
+2.76%
$8.78 million $725,431
Oct 26, 2022 $0.00178
+1.38%
$8.55 million $749,958
Oct 25, 2022 $0.00175
+1.66%
$8.42 million $738,650
Oct 24, 2022 $0.00172
+3.68%
$8.29 million $769,162
Download