DarkShield Games Studio Historical Data

DKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0000411
+6.66%
$121,805 $202,152
Jun 9, 2025 $0.0000386
-7.15%
$114,177 $159,485
Jun 8, 2025 $0.0000415
+3.83%
$122,960 $155,031
Jun 7, 2025 $0.0000398
-0.20%
$117,868 $156,087
Jun 6, 2025 $0.0000399
+2.77%
$118,106 $148,857
Jun 5, 2025 $0.0000388
-0.51%
$114,949 $153,622
Jun 4, 2025 $0.000039
-2.95%
$115,506 $167,542
Jun 3, 2025 $0.0000402
+2.61%
$119,025 $181,825
Jun 2, 2025 $0.0000392
-0.18%
$115,978 $177,020
Jun 1, 2025 $0.0000393
-0.49%
$116,281 $157,550
May 31, 2025 $0.0000395
-2.27%
$116,850 $160,259
May 30, 2025 $0.0000404
-7.82%
$119,568 $158,311
May 29, 2025 $0.0000438
+1.20%
$129,705 $170,192
May 28, 2025 $0.0000433
-3.47%
$128,164 $145,158
May 27, 2025 $0.0000448
-0.84%
$132,747 $181,208
May 26, 2025 $0.0000452
+4.08%
$133,867 $141,125
May 25, 2025 $0.0000434
-8.16%
$128,579 $172,564
May 24, 2025 $0.0000473
+0.26%
$139,996 $148,686
May 23, 2025 $0.0000472
-8.95%
$139,680 $154,887
May 22, 2025 $0.0000518
+10.24%
$153,413 $106,786
May 21, 2025 $0.000047
-10.55%
$139,158 $90,859
May 20, 2025 $0.0000525
+1.84%
$155,564 $99,121
May 19, 2025 $0.0000516
-1.48%
$152,747 $82,707
May 18, 2025 $0.0000524
+1.85%
$155,018 $101,221
May 17, 2025 $0.0000514
-5.40%
$152,199 $90,035
May 16, 2025 $0.0000543
-2.98%
$160,891 $86,824
May 15, 2025 $0.000056
-1.68%
$165,825 $95,352
May 14, 2025 $0.000057
-0.88%
$168,668 $82,082
May 13, 2025 $0.0000575
-3.30%
$170,167 $84,663
May 12, 2025 $0.0000594
+1.36%
$175,972 $85,528
May 11, 2025 $0.0000586
-6.52%
$173,630 $75,153
May 10, 2025 $0.0000627
+11.71%
$185,748 $83,452
May 9, 2025 $0.0000562
+12.66%
$166,272 $84,368
May 8, 2025 $0.0000499
+4.94%
$147,619 $85,233
May 7, 2025 $0.0000476
+3.91%
$140,850 $56,386
May 6, 2025 $0.0000458
-4.82%
$135,561 $72,617
May 5, 2025 $0.0000481
+4.71%
$142,431 $70,403
May 4, 2025 $0.0000459
-6.54%
$136,023 $75,487
May 3, 2025 $0.0000492
-0.92%
$145,536 $73,547
May 2, 2025 $0.0000496
-0.17%
$146,930 $70,800
May 1, 2025 $0.0000497
+1.22%
$147,244 $72,770
Apr 30, 2025 $0.0000491
-0.23%
$145,473 $75,256
Apr 29, 2025 $0.0000485
-3.43%
$143,496 $73,990
Apr 28, 2025 $0.0000502
+0.16%
$148,615 $75,906
Apr 27, 2025 $0.0000501
+4.13%
$148,373 $75,479
Apr 26, 2025 $0.0000481
+1.34%
$142,495 $72,108
Apr 25, 2025 $0.0000475
+0.62%
$140,571 $73,199
Apr 24, 2025 $0.0000472
+1.93%
$139,706 $16,886
Apr 23, 2025 $0.0000463
-3.86%
$137,062 $85,947
Apr 22, 2025 $0.0000482
-3.16%
$142,564 $138,662