DarkShield Games Studio Historical Data

DKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000112
+19.62%
$ 330,458 $ 1.34 million
Oct 16 $ 0.0000934
-10.88%
$ 276,640 $ 1.22 million
Oct 9 $ 0.000102
-1.89%
$ 310,491 $ 1.05 million
Oct 2 $ 0.000101
-2.40%
$ 307,901 $ 1.09 million
Sep 25 $ 0.000103
-15.11%
$ 306,041 $ 1.34 million
Sep 18 $ 0.000124
-14.65%
$ 360,412 $ 1.04 million
Sep 11 $ 0.000151
-5.82%
$ 431,258 $ 1.01 million
Sep 4 $ 0.000165
-6.71%
$ 476,001 $ 1.07 million
Aug 28 $ 0.000177
-12.27%
$ 522,598 $ 1.09 million
Aug 21 $ 0.000217
-12.07%
$ 595,797 $ 842,161
Aug 14 $ 0.000252
-2.77%
$ 729,234 $ 968,751
Aug 7 $ 0.00026
-5.04%
$ 762,779 $ 725,511
Jul 31 $ 0.000274
-7.70%
$ 811,349 $ 1.08 million
Jul 24 $ 0.000297
-11.19%
$ 878,753 $ 1.87 million
Jul 17 $ 0.000335
-25.25%
$ 990,409 $ 1.51 million
Jul 10 $ 0.000449
+12.66%
$ 1.33 million $ 1.28 million
Jul 3 $ 0.000399
-14.70%
$ 1.18 million $ 1.19 million
Jun 26 $ 0.000468
+0.76%
$ 2.1 million $ 1.31 million
Jun 19 $ 0.000468
-11.17%
$ 2.08 million $ 1.14 million
Jun 12 $ 0.000542
-1.34%
$ 2.36 million $ 1.29 million
Jun 5 $ 0.000549
-20.74%
$ 2.46 million $ 1.38 million
May 29 $ 0.000686
-3.29%
$ 3.07 million $ 1.57 million
May 22 $ 0.000766
-21.10%
$ 3.17 million $ 1.13 million
May 15 $ 0.000992
-2.48%
$ 4.36 million $ 1.6 million
May 8 $ 0.00102
-31.18%
$ 4.56 million $ 1.63 million
May 1 $ 0.00148
-32.04%
$ 6.64 million $ 2.35 million
Apr 24 $ 0.0023
-9.52%
$ 9.78 million $ 2.31 million
Apr 17 $ 0.00262
+3.90%
$ 11.38 million $ 3.18 million
Apr 10 $ 0.00219
+6.43%
$ 11.26 million $ 2.02 million
Apr 3 $ 0.00207
+3.07%
$ 9.27 million $ 2.48 million
Mar 27 $ 0.00201
-11.60%
$ 8.99 million $ 2.92 million
Mar 20 $ 0.00225
-23.44%
$ 10.18 million $ 3.19 million
Mar 13 $ 0.00346
+112.95%
$ 13.18 million $ 3.48 million
Mar 6 $ 0.00162
-25.73%
$ 7.31 million $ 2.18 million
Feb 27 $ 0.00219
-15.51%
$ 9.81 million $ 2.62 million
Feb 20 $ 0.00259
+1.22%
$ 11.61 million $ 2.37 million
Feb 13 $ 0.00255
+18.95%
$ 11.43 million $ 2.2 million
Feb 6 $ 0.0022
-14.93%
$ 9.88 million $ 2.03 million
Jan 30 $ 0.00258
+101.20%
$ 11.56 million $ 1.95 million
Jan 23 $ 0.00124
-2.19%
$ 5.74 million $ 1.1 million
Jan 16 $ 0.00127
+8.59%
$ 5.69 million $ 1.34 million
Jan 9 $ 0.00117
+18.12%
$ 5.24 million $ 1.39 million
Jan 2 $ 0.00099
+3.72%
$ 4.44 million $ 1.37 million
Dec 26 $ 0.000958
-7.14%
$ 4.29 million $ 1.32 million
Dec 19 $ 0.00102
-9.79%
$ 4.57 million $ 1.55 million
Dec 12 $ 0.00113
-5.08%
$ 5.06 million $ 1.78 million
Dec 5 $ 0.00121
-14.68%
$ 5.34 million $ 3.38 million
Nov 28 $ 0.00141
+2.83%
$ 6.34 million $ 4.76 million
Nov 21 $ 0.00131
+3.28%
$ 6.18 million $ 3.24 million
Nov 14 $ 0.00133
+7.61%
$ 5.7 million $ 2.39 million