DarkShield Games Studio Historical Data

DKS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.000112
+19.62%
$330,458 $1.34 million
Oct 16 $0.0000934
-10.88%
$276,640 $1.22 million
Oct 9 $0.000102
-1.89%
$310,491 $1.05 million
Oct 2 $0.000101
-2.40%
$307,901 $1.09 million
Sep 25 $0.000103
-15.11%
$306,041 $1.34 million
Sep 18 $0.000124
-14.65%
$360,412 $1.04 million
Sep 11 $0.000151
-5.82%
$431,258 $1.01 million
Sep 4 $0.000165
-6.71%
$476,001 $1.07 million
Aug 28 $0.000177
-12.27%
$522,598 $1.09 million
Aug 21 $0.000217
-12.07%
$595,797 $842,161
Aug 14 $0.000252
-2.77%
$729,234 $968,751
Aug 7 $0.00026
-5.04%
$762,779 $725,511
Jul 31 $0.000274
-7.70%
$811,349 $1.08 million
Jul 24 $0.000297
-11.19%
$878,753 $1.87 million
Jul 17 $0.000335
-25.25%
$990,409 $1.51 million
Jul 10 $0.000449
+12.66%
$1.33 million $1.28 million
Jul 3 $0.000399
-14.70%
$1.18 million $1.19 million
Jun 26 $0.000468
+0.76%
$2.1 million $1.31 million
Jun 19 $0.000468
-11.17%
$2.08 million $1.14 million
Jun 12 $0.000542
-1.34%
$2.36 million $1.29 million
Jun 5 $0.000549
-20.74%
$2.46 million $1.38 million
May 29 $0.000686
-3.29%
$3.07 million $1.57 million
May 22 $0.000766
-21.10%
$3.17 million $1.13 million
May 15 $0.000992
-2.48%
$4.36 million $1.6 million
May 8 $0.00102
-31.18%
$4.56 million $1.63 million
May 1 $0.00148
-32.04%
$6.64 million $2.35 million
Apr 24 $0.0023
-9.52%
$9.78 million $2.31 million
Apr 17 $0.00262
+3.90%
$11.38 million $3.18 million
Apr 10 $0.00219
+6.43%
$11.26 million $2.02 million
Apr 3 $0.00207
+3.07%
$9.27 million $2.48 million
Mar 27 $0.00201
-11.60%
$8.99 million $2.92 million
Mar 20 $0.00225
-23.44%
$10.18 million $3.19 million
Mar 13 $0.00346
+112.95%
$13.18 million $3.48 million
Mar 6 $0.00162
-25.73%
$7.31 million $2.18 million
Feb 27 $0.00219
-15.51%
$9.81 million $2.62 million
Feb 20 $0.00259
+1.22%
$11.61 million $2.37 million
Feb 13 $0.00255
+18.95%
$11.43 million $2.2 million
Feb 6 $0.0022
-14.93%
$9.88 million $2.03 million
Jan 30 $0.00258
+101.20%
$11.56 million $1.95 million
Jan 23 $0.00124
-2.19%
$5.74 million $1.1 million
Jan 16 $0.00127
+8.59%
$5.69 million $1.34 million
Jan 9 $0.00117
+18.12%
$5.24 million $1.39 million
Jan 2 $0.00099
+3.72%
$4.44 million $1.37 million
Dec 26 $0.000958
-7.14%
$4.29 million $1.32 million
Dec 19 $0.00102
-9.79%
$4.57 million $1.55 million
Dec 12 $0.00113
-5.08%
$5.06 million $1.78 million
Dec 5 $0.00121
-14.68%
$5.34 million $3.38 million
Nov 28 $0.00141
+2.83%
$6.34 million $4.76 million
Nov 21 $0.00131
+3.28%
$6.18 million $3.24 million
Nov 14 $0.00133
+7.61%
$5.7 million $2.39 million