DarkShield Games Studio Historical Data

DKS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.000101
+0.91%
$298,752 $12,234
Jan 10, 2025 $0.0001
+2.61%
$296,067 $7,631
Jan 9, 2025 $0.0000975
-4.30%
$288,528 $8,420
Jan 8, 2025 $0.000102
+7.02%
$301,182 $18,959
Jan 7, 2025 $0.0000951
-18.05%
$281,508 $40,498
Jan 6, 2025 $0.000116
+7.21%
$343,514 $64,853
Jan 5, 2025 $0.000108
-2.95%
$320,960 $63,692
Jan 4, 2025 $0.000112
-3.27%
$330,760 $78,212
Jan 3, 2025 $0.000115
+3.04%
$341,771 $63,531
Jan 2, 2025 $0.000112
-1.00%
$331,693 $57,978
Jan 1, 2025 $0.000113
+1.39%
$335,058 $61,633
Dec 31, 2024 $0.000112
+1.35%
$330,464 $61,985
Dec 30, 2024 $0.00011
-2.74%
$326,033 $54,743
Dec 29, 2024 $0.000113
-2.31%
$335,217 $58,072
Dec 28, 2024 $0.000116
+7.41%
$343,106 $63,516
Dec 27, 2024 $0.000108
-1.41%
$319,442 $56,900
Dec 26, 2024 $0.000109
-9.63%
$323,985 $62,384
Dec 25, 2024 $0.000121
-0.02%
$358,521 $59,205
Dec 24, 2024 $0.000121
+6.14%
$358,498 $67,479
Dec 23, 2024 $0.000114
+10.81%
$337,757 $60,530
Dec 22, 2024 $0.000103
-4.54%
$305,104 $59,825
Dec 21, 2024 $0.000108
+0.41%
$319,572 $60,490
Dec 20, 2024 $0.000108
-2.46%
$318,361 $77,541
Dec 19, 2024 $0.00011
-4.60%
$326,376 $83,598
Dec 18, 2024 $0.000116
-4.90%
$342,092 $63,187
Dec 17, 2024 $0.000123
-3.46%
$363,671 $72,770
Dec 16, 2024 $0.000127
+0.19%
$376,693 $61,560
Dec 15, 2024 $0.000127
+5.70%
$376,820 $71,783
Dec 14, 2024 $0.00012
-5.47%
$356,430 $83,100
Dec 13, 2024 $0.000128
-9.35%
$378,000 $68,747
Dec 12, 2024 $0.000141
-6.45%
$416,990 $66,582
Dec 11, 2024 $0.000151
+12.35%
$445,717 $94,175
Dec 10, 2024 $0.000134
-17.48%
$396,809 $81,455
Dec 9, 2024 $0.000162
-5.07%
$480,779 $87,239
Dec 8, 2024 $0.000171
-4.44%
$506,388 $92,895
Dec 7, 2024 $0.000181
-14.18%
$534,391 $18,495
Dec 6, 2024 $0.00021
-4.33%
$622,683 $49,800
Dec 5, 2024 $0.000221
-5.62%
$653,911 $89,068
Dec 4, 2024 $0.000234
-7.52%
$692,753 $94,709
Dec 3, 2024 $0.000253
+3.90%
$748,976 $86,983
Dec 2, 2024 $0.000244
+10.11%
$720,884 $134,310
Dec 1, 2024 $0.000221
+34.67%
$654,705 $176,656
Nov 30, 2024 $0.000164
+18.01%
$484,891 $88,737
Nov 29, 2024 $0.000139
+16.28%
$411,308 $105,924
Nov 28, 2024 $0.000119
-1.05%
$353,701 $57,600
Nov 27, 2024 $0.000121
+6.14%
$357,506 $62,619
Nov 26, 2024 $0.000114
-3.93%
$336,821 $59,495
Nov 25, 2024 $0.000118
-1.63%
$350,743 $26,108
Nov 24, 2024 $0.00012
-0.28%
$356,530 $63,351
Nov 23, 2024 $0.000121
+1.93%
$357,558 $65,691