DarkShield Games Studio Historical Data

DKS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000015
+3.10%
$ 44,319 $ 12,270
Jan 10, 10 AM $ 0.0000145
-0.21%
$ 42,957 $ 12,234
Jan 10, 9 AM $ 0.000015
+0.00%
$ 44,319 $ 12,300
Jan 10, 8 AM $ 0.000015
+0.00%
$ 44,319 $ 12,177
Jan 10, 7 AM $ 0.000015
+2.96%
$ 44,319 $ 12,279
Jan 10, 6 AM $ 0.000015
+0.00%
$ 44,319 $ 12,235
Jan 10, 5 AM $ 0.000015
+0.00%
$ 44,319 $ 12,254
Jan 10, 4 AM $ 0.000015
+3.17%
$ 44,319 $ 12,329
Jan 10, 3 AM $ 0.0000145
-3.07%
$ 42,957 $ 12,342
Jan 10, 2 AM $ 0.0000146
+0.00%
$ 43,312 $ 12,252
Jan 10, 1 AM $ 0.0000146
+0.27%
$ 43,312 $ 12,179
Jan 10, 12 AM $ 0.0000146
+0.69%
$ 44,319 $ 12,122
Jan 9, 11 PM $ 0.0000145
+0.83%
$ 42,957 $ 12,119
Jan 9, 10 PM $ 0.0000144
-3.49%
$ 42,602 $ 12,180
Jan 9, 9 PM $ 0.0000149
-0.40%
$ 44,141 $ 12,090
Jan 9, 8 PM $ 0.000015
+4.54%
$ 44,319 $ 12,025
Jan 9, 7 PM $ 0.0000143
+0.63%
$ 42,394 $ 12,037
Jan 9, 6 PM $ 0.0000142
-2.67%
$ 42,128 $ 12,095
Jan 9, 5 PM $ 0.0000146
-2.01%
$ 43,283 $ 12,135
Jan 9, 4 PM $ 0.0000148
+4.00%
$ 42,158 $ 12,205
Jan 9, 3 PM $ 0.0000142
+0.00%
$ 42,158 $ 12,227
Jan 9, 2 PM $ 0.0000142
-0.28%
$ 42,158 $ 12,242
Jan 9, 1 PM $ 0.0000143
-1.92%
$ 43,194 $ 12,259
Jan 9, 12 PM $ 0.0000146
+2.25%
$ 43,105 $ 12,262
Jan 9, 11 AM $ 0.0000142
-1.86%
$ 42,158 $ 12,210
Jan 9, 10 AM $ 0.0000145
+0.07%
$ 42,217 $ 12,262
Jan 9, 9 AM $ 0.0000145
-0.48%
$ 42,927 $ 12,232
Jan 9, 8 AM $ 0.0000142
-2.47%
$ 42,158 $ 12,207
Jan 9, 7 AM $ 0.0000146
+0.07%
$ 43,223 $ 12,268
Jan 9, 6 AM $ 0.0000146
+0.69%
$ 43,194 $ 12,309
Jan 9, 5 AM $ 0.0000145
+0.28%
$ 42,898 $ 12,303
Jan 9, 4 AM $ 0.0000144
+0.00%
$ 42,779 $ 12,268
Jan 9, 3 AM $ 0.0000147
-0.07%
$ 43,401 $ 12,278
Jan 9, 2 AM $ 0.0000147
-0.27%
$ 43,519 $ 12,372
Jan 9, 1 AM $ 0.0000144
+0.00%
$ 42,750 $ 12,435
Jan 9, 12 AM $ 0.0000144
+0.07%
$ 42,750 $ 12,414
Jan 8, 11 PM $ 0.0000144
+0.91%
$ 42,720 $ 12,363
Jan 8, 10 PM $ 0.0000148
+4.22%
$ 43,904 $ 12,352
Jan 8, 9 PM $ 0.0000142
-2.87%
$ 42,158 $ 12,417
Jan 8, 8 PM $ 0.0000146
+2.95%
$ 43,371 $ 12,441
Jan 8, 7 PM $ 0.0000142
-1.11%
$ 42,128 $ 12,423
Jan 8, 6 PM $ 0.0000147
-0.07%
$ 43,608 $ 12,360
Jan 8, 5 PM $ 0.0000147
-1.73%
$ 43,638 $ 12,380
Jan 8, 4 PM $ 0.000015
+0.00%
$ 44,408 $ 12,384
Jan 8, 3 PM $ 0.000015
-0.86%
$ 44,792 $ 12,378
Jan 8, 2 PM $ 0.0000151
-2.26%
$ 44,792 $ 12,361
Jan 8, 1 PM $ 0.0000155
+3.20%
$ 46,184 $ 12,346
Jan 8, 12 PM $ 0.000015
-0.46%
$ 45,236 $ 12,351
Jan 8, 11 AM $ 0.0000151
+0.47%
$ 44,615 $ 12,329
Jan 8, 10 AM $ 0.000015
+0.00%
$ 44,408 $ 12,353