DarkShield Games Studio Historical Data

DKS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000118
+2.64%
$350,776 $65,926
Nov 21, 2024 $0.000115
+10.60%
$341,618 $66,756
Nov 20, 2024 $0.000104
-4.37%
$308,886 $57,536
Nov 19, 2024 $0.000109
-3.13%
$322,911 $57,693
Nov 18, 2024 $0.000113
+13.10%
$333,338 $124,381
Nov 17, 2024 $0.0000996
-4.09%
$294,839 $62,205
Nov 16, 2024 $0.000104
+3.06%
$307,404 $72,995
Nov 15, 2024 $0.000101
-1.93%
$298,281 $61,930
Nov 14, 2024 $0.000103
+2.47%
$304,198 $63,156
Nov 13, 2024 $0.0001
+1.46%
$296,893 $65,378
Nov 12, 2024 $0.0000988
-0.57%
$292,627 $65,957
Nov 11, 2024 $0.0000994
+6.81%
$294,155 $69,640
Nov 10, 2024 $0.000093
-6.36%
$275,405 $67,733
Nov 9, 2024 $0.0000994
+1.10%
$294,221 $56,467
Nov 8, 2024 $0.0000983
-2.08%
$291,017 $61,205
Nov 7, 2024 $0.0001
+0.84%
$297,213 $64,693
Nov 6, 2024 $0.0000996
+9.43%
$294,725 $64,068
Nov 5, 2024 $0.000091
+2.74%
$269,402 $58,000
Nov 4, 2024 $0.0000886
-1.80%
$262,252 $60,382
Nov 3, 2024 $0.0000902
-5.97%
$267,053 $62,345
Nov 2, 2024 $0.0000959
-4.11%
$284,010 $56,154
Nov 1, 2024 $0.0001
+1.37%
$296,202 $60,877
Oct 31, 2024 $0.0000987
-0.96%
$292,185 $60,421
Oct 30, 2024 $0.0000996
+1.68%
$294,997 $58,010
Oct 29, 2024 $0.000098
+1.98%
$290,132 $58,499
Oct 28, 2024 $0.0000961
-3.08%
$284,508 $60,400
Oct 27, 2024 $0.0000992
+0.41%
$293,539 $55,601
Oct 26, 2024 $0.0000987
+2.69%
$292,327 $61,437
Oct 25, 2024 $0.000096
-7.65%
$284,221 $72,050
Oct 24, 2024 $0.000104
-3.64%
$307,781 $57,558
Oct 23, 2024 $0.000108
-2.02%
$319,636 $61,314
Oct 22, 2024 $0.00011
-6.00%
$326,236 $59,295
Oct 21, 2024 $0.000117
-1.12%
$347,248 $63,351
Oct 20, 2024 $0.000119
-4.48%
$351,227 $57,244
Oct 19, 2024 $0.000124
+5.28%
$367,628 $65,999
Oct 18, 2024 $0.000118
+17.97%
$348,884 $64,942
Oct 17, 2024 $0.0000999
-4.61%
$295,732 $57,791
Oct 16, 2024 $0.000105
+0.72%
$309,881 $60,746
Oct 15, 2024 $0.000104
+6.43%
$307,636 $58,918
Oct 14, 2024 $0.0000976
+0.94%
$288,860 $8,989
Oct 13, 2024 $0.0000967
+3.25%
$286,259 $6,342
Oct 12, 2024 $0.0000936
-2.45%
$277,230 $7,347
Oct 11, 2024 $0.000096
+5.01%
$284,356 $6,780
Oct 10, 2024 $0.0000915
+3.41%
$270,781 $5,895
Oct 9, 2024 $0.0000885
-6.37%
$261,872 $7,339
Oct 8, 2024 $0.0000944
-4.51%
$279,546 $8,229
Oct 7, 2024 $0.0000989
+3.91%
$292,751 $9,561
Oct 6, 2024 $0.0000952
+1.99%
$281,723 $6,702
Oct 5, 2024 $0.0000933
+1.61%
$276,212 $5,049
Oct 4, 2024 $0.0000918
+1.52%
$271,830 $7,958