DarkShield Games Studio Historical Data

DKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000015
+0.33%
$ 44,556 $ 12,360
Jan 8, 8 AM $ 0.000015
-0.53%
$ 44,408 $ 12,459
Jan 8, 7 AM $ 0.0000151
+0.53%
$ 44,644 $ 12,554
Jan 8, 6 AM $ 0.000015
-1.38%
$ 44,408 $ 12,514
Jan 8, 5 AM $ 0.0000152
+0.00%
$ 45,029 $ 12,425
Jan 8, 4 AM $ 0.0000152
+1.40%
$ 45,029 $ 12,485
Jan 8, 3 AM $ 0.0000152
-0.07%
$ 45,059 $ 12,477
Jan 8, 2 AM $ 0.000015
+0.13%
$ 44,467 $ 12,376
Jan 8, 1 AM $ 0.000015
+0.00%
$ 44,408 $ 12,328
Jan 8, 12 AM $ 0.000015
-1.57%
$ 44,408 $ 12,326
Jan 7, 11 PM $ 0.0000152
+0.00%
$ 45,118 $ 12,373
Jan 7, 10 PM $ 0.0000152
-0.20%
$ 45,118 $ 12,330
Jan 7, 9 PM $ 0.0000153
+1.73%
$ 45,207 $ 12,279
Jan 7, 8 PM $ 0.000015
-2.09%
$ 44,437 $ 12,295
Jan 7, 7 PM $ 0.0000153
+2.06%
$ 45,385 $ 12,269
Jan 7, 6 PM $ 0.000015
+0.07%
$ 44,467 $ 12,202
Jan 7, 5 PM $ 0.000015
-1.31%
$ 44,437 $ 12,266
Jan 7, 4 PM $ 0.0000152
+1.40%
$ 45,029 $ 12,237
Jan 7, 3 PM $ 0.000015
-3.16%
$ 44,408 $ 12,239
Jan 7, 2 PM $ 0.0000155
+1.24%
$ 45,296 $ 12,237
Jan 7, 1 PM $ 0.0000153
+1.73%
$ 45,296 $ 12,213
Jan 7, 12 PM $ 0.000015
+0.07%
$ 44,526 $ 12,183
Jan 7, 11 AM $ 0.000015
-0.07%
$ 44,496 $ 12,199
Jan 7, 10 AM $ 0.000015
+0.13%
$ 44,526 $ 12,221
Jan 7, 9 AM $ 0.000015
-4.09%
$ 44,467 $ 12,131
Jan 7, 8 AM $ 0.0000157
+4.40%
$ 46,361 $ 12,108
Jan 7, 7 AM $ 0.000015
+0.00%
$ 44,408 $ 11,991
Jan 7, 6 AM $ 0.0000151
-0.13%
$ 44,733 $ 11,977
Jan 7, 5 AM $ 0.000015
+0.00%
$ 44,408 $ 12,035
Jan 7, 4 AM $ 0.0000151
+0.80%
$ 44,792 $ 12,027
Jan 7, 3 AM $ 0.000015
+0.07%
$ 44,437 $ 12,053
Jan 7, 2 AM $ 0.000015
+0.00%
$ 44,408 $ 12,083
Jan 7, 1 AM $ 0.000015
-0.79%
$ 44,408 $ 12,156
Jan 7, 12 AM $ 0.0000151
+0.33%
$ 44,763 $ 12,170
Jan 6, 11 PM $ 0.000015
-0.73%
$ 44,408 $ 12,227
Jan 6, 10 PM $ 0.0000151
+0.07%
$ 44,467 $ 12,237
Jan 6, 9 PM $ 0.0000151
+0.67%
$ 44,704 $ 12,164
Jan 6, 8 PM $ 0.000015
+0.00%
$ 44,408 $ 12,203
Jan 6, 7 PM $ 0.0000151
+0.93%
$ 44,822 $ 12,140
Jan 6, 6 PM $ 0.000015
-1.19%
$ 44,408 $ 12,126
Jan 6, 5 PM $ 0.000015
-1.25%
$ 44,526 $ 12,103
Jan 6, 4 PM $ 0.0000152
+1.13%
$ 45,088 $ 12,134
Jan 6, 3 PM $ 0.0000151
-1.63%
$ 44,585 $ 12,029
Jan 6, 2 PM $ 0.000015
-2.08%
$ 44,496 $ 11,973
Jan 6, 1 PM $ 0.0000153
+1.05%
$ 45,444 $ 11,953
Jan 6, 12 PM $ 0.0000152
-2.32%
$ 44,970 $ 11,978
Jan 6, 11 AM $ 0.0000155
+0.65%
$ 46,006 $ 12,280
Jan 6, 10 AM $ 0.0000154
+4.68%
$ 45,710 $ 12,297
Jan 6, 9 AM $ 0.000015
+1.56%
$ 44,348 $ 12,271
Jan 6, 8 AM $ 0.0000147
-1.80%
$ 43,667 $ 12,284