DarkShield Games Studio Historical Data

DKS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000904
+1.17%
$267,749 $5,941
Oct 2, 2024 $0.0000894
-1.11%
$264,644 $14,540
Oct 1, 2024 $0.0000904
-15.26%
$267,607 $17,921
Sep 30, 2024 $0.000107
+1.56%
$315,802 $17,558
Sep 29, 2024 $0.000105
+6.19%
$310,291 $8,578
Sep 28, 2024 $0.0000987
-1.06%
$292,231 $7,448
Sep 27, 2024 $0.0000997
+2.08%
$295,184 $6,752
Sep 26, 2024 $0.0000977
+3.87%
$289,182 $12,985
Sep 25, 2024 $0.000094
-5.40%
$278,411 $205,302
Sep 24, 2024 $0.0000994
-2.55%
$294,290 $1.23 million
Sep 23, 2024 $0.000102
+6.91%
$301,985 $750,444
Sep 22, 2024 $0.0000944
-6.88%
$279,528 $745,792
Sep 21, 2024 $0.000101
+4.00%
$300,188 $743,511
Sep 20, 2024 $0.0000974
-2.19%
$288,351 $744,252
Sep 19, 2024 $0.0000971
-2.11%
$287,513 $719,057
Sep 18, 2024 $0.0000997
+0.92%
$295,167 $710,685
Sep 17, 2024 $0.0000977
-0.59%
$289,251 $712,515
Sep 16, 2024 $0.0000971
-0.01%
$287,456 $762,816
Sep 15, 2024 $0.0000971
-3.29%
$287,481 $709,981
Sep 14, 2024 $0.0001
-1.17%
$297,251 $712,902
Sep 13, 2024 $0.000102
+2.72%
$300,778 $712,171
Sep 12, 2024 $0.0000989
+0.10%
$292,810 $711,763
Sep 11, 2024 $0.0000988
-4.00%
$292,514 $716,931
Sep 10, 2024 $0.000103
-8.83%
$304,670 $724,309
Sep 9, 2024 $0.000113
+15.04%
$334,203 $9,213
Sep 8, 2024 $0.0000981
+2.72%
$290,506 $712,702
Sep 7, 2024 $0.0000955
+0.97%
$282,802 $714,942
Sep 6, 2024 $0.0000959
-3.73%
$283,891 $715,681
Sep 5, 2024 $0.0000996
-2.57%
$294,896 $714,501
Sep 4, 2024 $0.000105
+6.64%
$310,140 $716,353
Sep 3, 2024 $0.0001
+0.77%
$296,930 $719,106
Sep 2, 2024 $0.0000995
-4.66%
$294,661 $735,232
Sep 1, 2024 $0.000107
-2.52%
$317,564 $734,844
Aug 31, 2024 $0.00011
-0.92%
$325,815 $735,014
Aug 30, 2024 $0.000111
+1.04%
$329,989 $739,233
Aug 29, 2024 $0.000111
+1.98%
$328,006 $735,429
Aug 28, 2024 $0.000111
-1.21%
$328,056 $743,402
Aug 27, 2024 $0.000112
-18.00%
$332,071 $754,273
Aug 26, 2024 $0.000138
-9.11%
$409,930 $761,366
Aug 25, 2024 $0.000152
+7.95%
$450,902 $756,782
Aug 24, 2024 $0.000141
-1.13%
$417,669 $766,045
Aug 23, 2024 $0.000144
+14.77%
$426,020 $724,313
Aug 22, 2024 $0.000126
+10.93%
$372,784 $750,250
Aug 21, 2024 $0.000113
+10.76%
$336,015 $706,777
Aug 20, 2024 $0.000102
+3.43%
$303,377 $707,657
Aug 19, 2024 $0.0000998
-2.22%
$295,560 $704,091
Aug 18, 2024 $0.000102
+0.93%
$302,262 $704,777
Aug 17, 2024 $0.000101
+4.21%
$299,491 $700,283
Aug 16, 2024 $0.0000971
-2.67%
$287,388 $709,496
Aug 15, 2024 $0.0000997
-3.61%
$295,272 $704,769