DarkShield Games Studio Historical Data

DKS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000015
+1.62%
$ 44,467 $ 12,230
Jan 6, 6 AM $ 0.0000148
-0.20%
$ 43,756 $ 12,285
Jan 6, 5 AM $ 0.0000148
-2.24%
$ 43,845 $ 12,285
Jan 6, 4 AM $ 0.0000149
+0.88%
$ 43,993 $ 12,316
Jan 6, 3 AM $ 0.0000147
-3.09%
$ 43,608 $ 12,313
Jan 6, 2 AM $ 0.0000152
+3.05%
$ 45,000 $ 12,342
Jan 6, 1 AM $ 0.0000147
-0.47%
$ 43,667 $ 12,408
Jan 6, 12 AM $ 0.0000148
-3.77%
$ 44,763 $ 12,431
Jan 5, 11 PM $ 0.0000154
+2.67%
$ 45,592 $ 12,403
Jan 5, 10 PM $ 0.000015
+0.27%
$ 44,408 $ 12,437
Jan 5, 9 PM $ 0.000015
-2.86%
$ 44,289 $ 12,567
Jan 5, 8 PM $ 0.0000149
+0.75%
$ 43,993 $ 12,560
Jan 5, 7 PM $ 0.0000147
-1.01%
$ 43,667 $ 12,576
Jan 5, 6 PM $ 0.0000149
-0.53%
$ 44,111 $ 12,569
Jan 5, 5 PM $ 0.000015
-0.13%
$ 44,348 $ 12,465
Jan 5, 4 PM $ 0.000015
+1.83%
$ 44,408 $ 12,520
Jan 5, 3 PM $ 0.0000147
+0.00%
$ 43,608 $ 12,614
Jan 5, 2 PM $ 0.0000151
-0.66%
$ 44,585 $ 12,682
Jan 5, 1 PM $ 0.0000152
+1.95%
$ 43,608 $ 12,632
Jan 5, 12 PM $ 0.0000152
-2.31%
$ 45,059 $ 12,646
Jan 5, 11 AM $ 0.0000156
+0.13%
$ 46,125 $ 12,749
Jan 5, 10 AM $ 0.0000156
+3.25%
$ 46,065 $ 12,651
Jan 5, 9 AM $ 0.0000151
+0.07%
$ 44,615 $ 12,736
Jan 5, 8 AM $ 0.0000151
+0.00%
$ 44,585 $ 12,690
Jan 5, 7 AM $ 0.0000151
+2.66%
$ 44,585 $ 12,638
Jan 5, 6 AM $ 0.0000147
-1.41%
$ 43,431 $ 12,625
Jan 5, 5 AM $ 0.0000149
-2.36%
$ 44,052 $ 12,600
Jan 5, 4 AM $ 0.0000152
+0.00%
$ 45,118 $ 12,538
Jan 5, 3 AM $ 0.0000152
+3.46%
$ 45,118 $ 12,390
Jan 5, 2 AM $ 0.0000146
-1.28%
$ 43,371 $ 12,371
Jan 5, 1 AM $ 0.0000148
+0.27%
$ 43,934 $ 12,389
Jan 5, 12 AM $ 0.0000146
-1.75%
$ 43,135 $ 12,332
Jan 4, 11 PM $ 0.0000146
-0.07%
$ 43,105 $ 12,215
Jan 4, 10 PM $ 0.0000146
+0.41%
$ 43,135 $ 12,181
Jan 4, 9 PM $ 0.0000145
+0.00%
$ 42,957 $ 12,128
Jan 4, 8 PM $ 0.0000145
-2.68%
$ 42,957 $ 12,004
Jan 4, 7 PM $ 0.0000149
-0.20%
$ 44,141 $ 12,134
Jan 4, 6 PM $ 0.0000149
-0.20%
$ 44,230 $ 12,476
Jan 4, 5 PM $ 0.000015
+2.67%
$ 44,319 $ 12,535
Jan 4, 4 PM $ 0.000015
+1.21%
$ 44,437 $ 12,512
Jan 4, 3 PM $ 0.0000148
-0.07%
$ 43,904 $ 12,386
Jan 4, 2 PM $ 0.0000146
-1.49%
$ 43,164 $ 12,207
Jan 4, 1 PM $ 0.0000148
+0.48%
$ 42,661 $ 11,920
Jan 4, 12 PM $ 0.0000147
-1.73%
$ 43,608 $ 11,608
Jan 4, 11 AM $ 0.000015
+0.00%
$ 44,378 $ 10,943
Jan 4, 10 AM $ 0.000015
+0.00%
$ 44,378 $ 10,574
Jan 4, 9 AM $ 0.000015
-3.04%
$ 44,378 $ 10,101
Jan 4, 8 AM $ 0.0000155
+1.84%
$ 45,769 $ 9,589
Jan 4, 7 AM $ 0.0000152
+0.13%
$ 44,940 $ 9,402
Jan 4, 6 AM $ 0.0000152
-3.68%
$ 44,881 $ 10,013