DarkShield Games Studio Historical Data

DKS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000103
+0.78%
$306,371 $709,879
Aug 13, 2024 $0.000103
+3.88%
$303,991 $709,580
Aug 12, 2024 $0.0000992
+0.83%
$293,738 $712,460
Aug 11, 2024 $0.0000984
-1.12%
$291,357 $710,004
Aug 10, 2024 $0.0000995
+2.84%
$294,638 $707,364
Aug 9, 2024 $0.0000968
+0.06%
$286,493 $708,792
Aug 8, 2024 $0.0000967
+12.30%
$286,345 $1.1 million
Aug 7, 2024 $0.0000861
-3.14%
$254,972 $1.21 million
Aug 6, 2024 $0.0000889
+4.36%
$263,233 $1.06 million
Aug 5, 2024 $0.0000852
-7.69%
$252,234 $857,536
Aug 4, 2024 $0.0000923
+2.22%
$273,251 $1.14 million
Aug 3, 2024 $0.0000883
-5.86%
$261,418 $1.15 million
Aug 2, 2024 $0.0000938
-4.77%
$277,693 $1.15 million
Aug 1, 2024 $0.0000985
-3.81%
$291,610 $6,278
Jul 31, 2024 $0.000102
-1.73%
$302,266 $1.14 million
Jul 30, 2024 $0.000104
-3.08%
$307,888 $1.2 million
Jul 29, 2024 $0.000107
-1.39%
$317,662 $4,686
Jul 28, 2024 $0.000109
-1.21%
$322,201 $41,395
Jul 27, 2024 $0.00011
+0.15%
$326,210 $42,378
Jul 26, 2024 $0.00011
+3.39%
$325,715 $40,530
Jul 25, 2024 $0.000106
+1.08%
$312,751 $1.22 million
Jul 24, 2024 $0.000104
-6.93%
$309,124 $1.01 million
Jul 23, 2024 $0.000113
-2.38%
$333,824 $1.02 million
Jul 22, 2024 $0.000116
+2.50%
$342,808 $1.03 million
Jul 21, 2024 $0.000113
+2.42%
$334,456 $1.02 million
Jul 20, 2024 $0.00011
-9.07%
$326,563 $1.02 million
Jul 19, 2024 $0.00012
+0.06%
$356,356 $1.02 million
Jul 18, 2024 $0.000117
-8.68%
$345,787 $1.01 million
Jul 17, 2024 $0.000128
+5.39%
$380,028 $1.02 million
Jul 16, 2024 $0.000122
+2.98%
$361,979 $1.02 million
Jul 15, 2024 $0.00012
+5.98%
$354,881 $1.01 million
Jul 14, 2024 $0.000112
+0.79%
$332,512 $971,095
Jul 13, 2024 $0.000112
+0.66%
$331,012 $1.03 million
Jul 12, 2024 $0.000111
+6.55%
$327,746 $1.02 million
Jul 11, 2024 $0.000105
-0.21%
$311,694 $1.03 million
Jul 10, 2024 $0.000105
+0.21%
$310,937 $1.03 million
Jul 9, 2024 $0.000105
+2.33%
$310,262 $776,095
Jul 8, 2024 $0.000102
-2.77%
$302,649 $773,109
Jul 7, 2024 $0.000104
+3.52%
$307,703 $759,048
Jul 6, 2024 $0.000101
+3.56%
$297,784 $750,529
Jul 5, 2024 $0.0000969
-3.09%
$286,991 $840,870
Jul 4, 2024 $0.0001
-0.83%
$296,205 $1.66 million
Jul 3, 2024 $0.000101
-1.58%
$298,101 $1.64 million
Jul 2, 2024 $0.000102
-9.61%
$302,877 $1.63 million
Jul 1, 2024 $0.000113
+1.47%
$335,083 $1.4 million
Jun 30, 2024 $0.000112
-7.26%
$330,284 $1.39 million
Jun 29, 2024 $0.00012
+6.06%
$356,697 $1.46 million
Jun 28, 2024 $0.0000998
-5.84%
$295,464 $1.42 million
Jun 27, 2024 $0.000106
-4.06%
$313,775 $1.45 million
Jun 26, 2024 $0.00011
-10.65%
$327,050 $1.45 million