DarkShield Games Studio Historical Data

DKS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000103
+0.78%
$ 306,371 $ 709,879
Aug 13, 2024 $ 0.000103
+3.88%
$ 303,991 $ 709,580
Aug 12, 2024 $ 0.0000992
+0.83%
$ 293,738 $ 712,460
Aug 11, 2024 $ 0.0000984
-1.12%
$ 291,357 $ 710,004
Aug 10, 2024 $ 0.0000995
+2.84%
$ 294,638 $ 707,364
Aug 9, 2024 $ 0.0000968
+0.06%
$ 286,493 $ 708,792
Aug 8, 2024 $ 0.0000967
+12.30%
$ 286,345 $ 1.1 million
Aug 7, 2024 $ 0.0000861
-3.14%
$ 254,972 $ 1.21 million
Aug 6, 2024 $ 0.0000889
+4.36%
$ 263,233 $ 1.06 million
Aug 5, 2024 $ 0.0000852
-7.69%
$ 252,234 $ 857,536
Aug 4, 2024 $ 0.0000923
+2.22%
$ 273,251 $ 1.14 million
Aug 3, 2024 $ 0.0000883
-5.86%
$ 261,418 $ 1.15 million
Aug 2, 2024 $ 0.0000938
-4.77%
$ 277,693 $ 1.15 million
Aug 1, 2024 $ 0.0000985
-3.81%
$ 291,610 $ 6,278
Jul 31, 2024 $ 0.000102
-1.73%
$ 302,266 $ 1.14 million
Jul 30, 2024 $ 0.000104
-3.08%
$ 307,888 $ 1.2 million
Jul 29, 2024 $ 0.000107
-1.39%
$ 317,662 $ 4,686
Jul 28, 2024 $ 0.000109
-1.21%
$ 322,201 $ 41,395
Jul 27, 2024 $ 0.00011
+0.15%
$ 326,210 $ 42,378
Jul 26, 2024 $ 0.00011
+3.39%
$ 325,715 $ 40,530
Jul 25, 2024 $ 0.000106
+1.08%
$ 312,751 $ 1.22 million
Jul 24, 2024 $ 0.000104
-6.93%
$ 309,124 $ 1.01 million
Jul 23, 2024 $ 0.000113
-2.38%
$ 333,824 $ 1.02 million
Jul 22, 2024 $ 0.000116
+2.50%
$ 342,808 $ 1.03 million
Jul 21, 2024 $ 0.000113
+2.42%
$ 334,456 $ 1.02 million
Jul 20, 2024 $ 0.00011
-9.07%
$ 326,563 $ 1.02 million
Jul 19, 2024 $ 0.00012
+0.06%
$ 356,356 $ 1.02 million
Jul 18, 2024 $ 0.000117
-8.68%
$ 345,787 $ 1.01 million
Jul 17, 2024 $ 0.000128
+5.39%
$ 380,028 $ 1.02 million
Jul 16, 2024 $ 0.000122
+2.98%
$ 361,979 $ 1.02 million
Jul 15, 2024 $ 0.00012
+5.98%
$ 354,881 $ 1.01 million
Jul 14, 2024 $ 0.000112
+0.79%
$ 332,512 $ 971,095
Jul 13, 2024 $ 0.000112
+0.66%
$ 331,012 $ 1.03 million
Jul 12, 2024 $ 0.000111
+6.55%
$ 327,746 $ 1.02 million
Jul 11, 2024 $ 0.000105
-0.21%
$ 311,694 $ 1.03 million
Jul 10, 2024 $ 0.000105
+0.21%
$ 310,937 $ 1.03 million
Jul 9, 2024 $ 0.000105
+2.33%
$ 310,262 $ 776,095
Jul 8, 2024 $ 0.000102
-2.77%
$ 302,649 $ 773,109
Jul 7, 2024 $ 0.000104
+3.52%
$ 307,703 $ 759,048
Jul 6, 2024 $ 0.000101
+3.56%
$ 297,784 $ 750,529
Jul 5, 2024 $ 0.0000969
-3.09%
$ 286,991 $ 840,870
Jul 4, 2024 $ 0.0001
-0.83%
$ 296,205 $ 1.66 million
Jul 3, 2024 $ 0.000101
-1.58%
$ 298,101 $ 1.64 million
Jul 2, 2024 $ 0.000102
-9.61%
$ 302,877 $ 1.63 million
Jul 1, 2024 $ 0.000113
+1.47%
$ 335,083 $ 1.4 million
Jun 30, 2024 $ 0.000112
-7.26%
$ 330,284 $ 1.39 million
Jun 29, 2024 $ 0.00012
+6.06%
$ 356,697 $ 1.46 million
Jun 28, 2024 $ 0.0000998
-5.84%
$ 295,464 $ 1.42 million
Jun 27, 2024 $ 0.000106
-4.06%
$ 313,775 $ 1.45 million
Jun 26, 2024 $ 0.00011
-10.65%
$ 327,050 $ 1.45 million