DarkShield Games Studio Historical Data

DKS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000157
+3.69%
$ -- $ 10,034
Jan 4, 4 AM $ 0.0000152
-3.19%
$ -- $ 10,019
Jan 4, 3 AM $ 0.0000157
+3.16%
$ -- $ 10,054
Jan 4, 2 AM $ 0.0000152
-3.43%
$ -- $ 10,111
Jan 4, 1 AM $ 0.0000157
+3.96%
$ -- $ 10,044
Jan 4, 12 AM $ 0.0000157
+0.00%
$ -- $ 10,121
Jan 3, 11 PM $ 0.0000157
+0.00%
$ 46,361 $ 10,133
Jan 3, 10 PM $ 0.0000157
+0.00%
$ 46,361 $ 10,209
Jan 3, 9 PM $ 0.0000153
+1.73%
$ 45,177 $ 10,255
Jan 3, 8 PM $ 0.0000153
+0.26%
$ 45,296 $ 10,252
Jan 3, 7 PM $ 0.0000148
-0.80%
$ 43,875 $ 10,108
Jan 3, 6 PM $ 0.0000144
-4.63%
$ 42,690 $ 9,725
Jan 3, 5 PM $ 0.0000151
+1.14%
$ 43,549 $ 10,015
Jan 3, 4 PM $ 0.0000149
+4.11%
$ 44,260 $ 9,637
Jan 3, 3 PM $ 0.0000144
+0.07%
$ 42,513 $ 9,541
Jan 3, 2 PM $ 0.0000143
+0.00%
$ 42,483 $ 9,686
Jan 3, 1 PM $ 0.0000143
-5.78%
$ 42,483 $ 10,039
Jan 3, 12 PM $ 0.0000152
+6.13%
$ 45,088 $ 10,342
Jan 3, 11 AM $ 0.0000143
+0.00%
$ 42,483 $ 10,652
Jan 3, 9 AM $ 0.0000143
+0.00%
$ 42,483 $ 11,481
Jan 3, 8 AM $ 0.0000143
-0.42%
$ 42,483 $ 11,891
Jan 3, 7 AM $ 0.0000144
+5.59%
$ 42,513 $ 12,173
Jan 3, 6 AM $ 0.0000135
+0.00%
$ 39,967 $ 11,580
Jan 3, 5 AM $ 0.0000135
-0.74%
$ 39,967 $ 11,595
Jan 3, 4 AM $ 0.0000136
+0.22%
$ 40,263 $ 11,564
Jan 3, 3 AM $ 0.0000136
+0.22%
$ 40,174 $ 11,691
Jan 3, 2 AM $ 0.0000135
+1.42%
$ 40,085 $ 11,601
Jan 3, 1 AM $ 0.0000133
+0.68%
$ 39,523 $ 11,513
Jan 3, 12 AM $ 0.0000133
-3.41%
$ 39,404 $ 11,306
Jan 2, 11 PM $ 0.0000138
-0.07%
$ 40,796 $ 11,312
Jan 2, 10 PM $ 0.0000133
-3.84%
$ 39,256 $ 11,222
Jan 2, 9 PM $ 0.0000133
-3.84%
$ 39,256 $ 10,940
Jan 2, 8 PM $ 0.0000138
+4.00%
$ 40,825 $ 10,518
Jan 2, 7 PM $ 0.0000133
-3.84%
$ 39,256 $ 10,414
Jan 2, 6 PM $ 0.0000138
+0.58%
$ 40,825 $ 9,987
Jan 2, 5 PM $ 0.0000134
+0.30%
$ 39,612 $ 9,620
Jan 2, 4 PM $ 0.0000142
+5.80%
$ 42,128 $ 9,996
Jan 2, 3 PM $ 0.0000134
-0.44%
$ 39,819 $ 10,104
Jan 2, 2 PM $ 0.0000135
+0.00%
$ 39,996 $ 10,100
Jan 2, 1 PM $ 0.0000135
+0.00%
$ 39,996 $ 10,501
Jan 2, 12 PM $ 0.0000132
+0.00%
$ 39,079 $ 10,466
Jan 2, 11 AM $ 0.0000132
-1.92%
$ 39,227 $ 10,575
Jan 2, 10 AM $ 0.0000135
+0.00%
$ 39,996 $ 10,621
Jan 2, 9 AM $ 0.0000135
+1.96%
$ 39,996 $ 10,778
Jan 2, 8 AM $ 0.0000132
-1.92%
$ 39,079 $ 10,856
Jan 2, 7 AM $ 0.0000135
+0.00%
$ 39,996 $ 10,793
Jan 2, 6 AM $ 0.0000135
+2.74%
$ 39,996 $ 10,729
Jan 2, 5 AM $ 0.0000131
-0.83%
$ 38,931 $ 10,636
Jan 2, 4 AM $ 0.0000137
+0.00%
$ 40,618 $ 10,661
Jan 2, 3 AM $ 0.0000137
+4.26%
$ 40,618 $ 10,597