Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0244
-0.06%
$ 24.52 million $ 372,304
Today, at 6 AM $ 0.0211
-0.97%
$ 21.07 million $ 322,636
Today, at 5 AM $ 0.0212
-10.54%
$ 21.15 million $ 334,174
Today, at 4 AM $ 0.0237
+1.17%
$ 23.73 million $ 405,020
Today, at 3 AM $ 0.0234
+12.79%
$ 23.44 million $ 384,851
Today, at 2 AM $ 0.0208
-12.43%
$ 20.8 million $ 339,744
Today, at 1 AM $ 0.0237
+29.59%
$ 23.74 million $ 384,103
Today, at 12 AM $ 0.0184
-13.62%
$ 18.36 million $ 254,320
Yesterday, at 11 PM $ 0.0213
-8.93%
$ 21.25 million $ 275,274
Yesterday, at 10 PM $ 0.0233
-5.16%
$ 23.3 million $ 275,962
Yesterday, at 9 PM $ 0.0246
-9.00%
$ 24.56 million $ 332,021
Yesterday, at 8 PM $ 0.027
+19.57%
$ 26.98 million $ 320,623
Yesterday, at 7 PM $ 0.0225
+1.65%
$ 22.53 million $ 313,082
Yesterday, at 6 PM $ 0.0222
-1.04%
$ 22.21 million $ 315,216
Yesterday, at 5 PM $ 0.0225
+0.78%
$ 22.45 million $ 309,069
Yesterday, at 4 PM $ 0.0223
-0.25%
$ 22.28 million $ 313,084
Yesterday, at 3 PM $ 0.0223
-0.14%
$ 22.32 million $ 347,730
Yesterday, at 2 PM $ 0.0223
+2.27%
$ 22.32 million $ 398,405
Yesterday, at 1 PM $ 0.0218
-3.61%
$ 21.8 million $ 683,288
Yesterday, at 12 PM $ 0.0226
-0.06%
$ 22.62 million $ 765,394
Yesterday, at 11 AM $ 0.0226
-0.43%
$ 22.62 million $ 909,270
Yesterday, at 10 AM $ 0.0227
+0.51%
$ 22.74 million $ 1.06 million
Yesterday, at 9 AM $ 0.0226
+18.95%
$ 22.62 million $ 1.06 million
Yesterday, at 8 AM $ 0.0188
+7.38%
$ 18.76 million $ 862,467
Yesterday, at 7 AM $ 0.0174
-23.30%
$ 17.42 million $ 796,907
Yesterday, at 6 AM $ 0.0245
-13.32%
$ 24.48 million $ 1.18 million
Yesterday, at 5 AM $ 0.0282
-0.68%
$ 28.24 million $ 1.4 million
Yesterday, at 4 AM $ 0.0303
+44.30%
$ 30.32 million $ 1.56 million
Yesterday, at 3 AM $ 0.021
-3.33%
$ 21 million $ 1.14 million
Yesterday, at 2 AM $ 0.0217
-0.58%
$ 21.72 million $ 1.19 million
Yesterday, at 1 AM $ 0.0218
+0.76%
$ 21.85 million $ 1.22 million
Yesterday, at 12 AM $ 0.0217
-3.68%
$ 21.74 million $ 1.26 million
Jun 24, 11 PM $ 0.0226
-0.40%
$ 22.56 million $ 1.42 million
Jun 24, 10 PM $ 0.0226
+4.35%
$ 22.64 million $ 1.45 million
Jun 24, 9 PM $ 0.0217
+2.68%
$ 21.68 million $ 1.37 million
Jun 24, 8 PM $ 0.021
+1.75%
$ 21.05 million $ 1.32 million
Jun 24, 7 PM $ 0.0207
-0.01%
$ 20.67 million $ 1.32 million
Jun 24, 6 PM $ 0.0206
+0.47%
$ 20.65 million $ 1.32 million
Jun 24, 5 PM $ 0.0206
-10.27%
$ 20.56 million $ 1.33 million
Jun 24, 4 PM $ 0.0226
+4.82%
$ 22.61 million $ 1.46 million
Jun 24, 3 PM $ 0.0216
+1.50%
$ 21.58 million $ 1.52 million
Jun 24, 2 PM $ 0.0213
-6.98%
$ 21.28 million $ 1.67 million
Jun 24, 1 PM $ 0.0231
-3.19%
$ 23.07 million $ 1.65 million
Jun 24, 12 PM $ 0.0238
-6.01%
$ 23.83 million $ 1.72 million
Jun 24, 11 AM $ 0.0254
-13.41%
$ 25.36 million $ 1.78 million
Jun 24, 10 AM $ 0.0294
-10.37%
$ 29.41 million $ 1.96 million
Jun 24, 9 AM $ 0.0327
+0.84%
$ 32.74 million $ 2.07 million
Jun 24, 8 AM $ 0.0306
+17.47%
$ 30.64 million $ 1.77 million
Jun 24, 7 AM $ 0.0261
-3.91%
$ 26.09 million $ 1.99 million
Jun 24, 6 AM $ 0.0271
-0.91%
$ 27.15 million $ 2.06 million
Download