Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉865
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0.0₁₀1
Jul 19, 2026 $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₀1
Jul 18, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 2026 $ 0.0₉151
+633,053.11%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃369
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0216
+8.31%
$ 21.56 million $ 118,507
Jul 14, 2026 $ 0.0202
+6.10%
$ 20.23 million $ 108,026
Jul 13, 2026 $ 0.0192
+3.00%
$ 19.07 million $ 88,096
Jul 12, 2026 $ 0.0186
-3.40%
$ 18.65 million $ 90,214
Jul 11, 2026 $ 0.0192
+0.88%
$ 19.19 million $ 192,624
Jul 10, 2026 $ 0.019
-2.40%
$ 19.02 million $ 133,667
Jul 9, 2026 $ 0.0194
-10.18%
$ 19.39 million $ 85,671
Jul 8, 2026 $ 0.0216
+1.88%
$ 21.61 million $ 73,585
Jul 7, 2026 $ 0.0212
-0.40%
$ 21.17 million $ 116,884
Jul 6, 2026 $ 0.0214
-0.69%
$ 21.25 million $ 123,453
Jul 5, 2026 $ 0.0215
-3.16%
$ 21.49 million $ 97,760
Jul 4, 2026 $ 0.0222
+0.83%
$ 22.19 million $ 100,154
Jul 3, 2026 $ 0.022
-14.33%
$ 22 million $ 522,229
Jul 2, 2026 $ 0.0257
-4.07%
$ 25.7 million $ 248,025
Jul 1, 2026 $ 0.0268
-1.14%
$ 26.78 million $ 504,648
Jun 30, 2026 $ 0.0271
+7.01%
$ 27.08 million $ 303,944
Jun 29, 2026 $ 0.0254
+9.69%
$ 25.38 million $ 620,573
Jun 28, 2026 $ 0.0231
-10.73%
$ 23.14 million $ 422,180
Jun 27, 2026 $ 0.0259
-7.80%
$ 25.93 million $ 2.94 million
Jun 26, 2026 $ 0.0281
+32.30%
$ 28.12 million $ 2.99 million
Jun 25, 2026 $ 0.0213
-5.82%
$ 21.25 million $ 275,274
Jun 24, 2026 $ 0.0226
-15.82%
$ 22.56 million $ 1.42 million
Jun 23, 2026 $ 0.0268
+79.26%
$ 26.8 million $ 2.24 million
Jun 22, 2026 $ 0.015
+19.61%
$ 14.98 million $ 746,922
Jun 21, 2026 $ 0.0125
-22.48%
$ 12.53 million $ 343,975
Jun 20, 2026 $ 0.0162
-6.62%
$ 16.17 million $ 156,274
Jun 19, 2026 $ 0.0173
-10.51%
$ 17.31 million $ 364,582
Jun 18, 2026 $ 0.0193
-11.95%
$ 19.35 million $ 176,263
Jun 17, 2026 $ 0.022
-1.87%
$ 21.97 million $ 343,714
Jun 16, 2026 $ 0.0224
-17.71%
$ 22.43 million $ 793,638
Jun 15, 2026 $ 0.0273
-1.97%
$ 27.25 million $ 185,982
Jun 14, 2026 $ 0.0278
-3.34%
$ 27.8 million $ 216,095
Jun 13, 2026 $ 0.0288
-3.41%
$ 28.76 million $ 705,362
Jun 12, 2026 $ 0.0298
-12.36%
$ 29.78 million $ 642,119
Jun 11, 2026 $ 0.034
-9.61%
$ 33.97 million $ 398,027
Jun 10, 2026 $ 0.0375
+0.76%
$ 37.51 million $ 550,814
Jun 9, 2026 $ 0.0372
+9.28%
$ 37.24 million $ 502,728
Jun 8, 2026 $ 0.0341
-1.57%
$ 34.08 million $ 167,723
Jun 7, 2026 $ 0.0347
+9.07%
$ 34.67 million $ 248,039
Jun 6, 2026 $ 0.0319
+3.72%
$ 31.86 million $ 536,740
Jun 5, 2026 $ 0.0307
-23.70%
$ 30.73 million $ 1.18 million
Download