Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0244
-0.06%
$ 24.52 million $ 372,304
7:45 AM $ 0.0246
+0.00%
$ 24.52 million $ 368,429
7:44 AM $ 0.0245
+0.00%
$ 24.52 million $ 368,429
7:43 AM $ 0.0245
+0.00%
$ 24.52 million $ 368,205
7:42 AM $ 0.0245
+0.00%
$ 24.52 million $ 321,098
7:41 AM $ 0.0215
+0.00%
$ 24.52 million $ 321,098
7:27 AM $ 0.0214
+0.00%
$ 21.36 million $ 330,135
7:23 AM $ 0.0214
-0.29%
$ 21.37 million $ 325,910
7:22 AM $ 0.0216
+0.00%
$ 21.37 million $ 325,910
7:21 AM $ 0.0212
+0.00%
$ 21.37 million $ 316,896
7:20 AM $ 0.0212
+0.00%
$ 21.37 million $ 316,597
7:19 AM $ 0.0213
+0.00%
$ 21.34 million $ 316,597
7:18 AM $ 0.0212
+0.00%
$ 21.34 million $ 316,862
7:16 AM $ 0.0212
+0.00%
$ 21.34 million $ 314,187
7:13 AM $ 0.021
+0.00%
$ 21.04 million $ 316,000
6:52 AM $ 0.0211
-0.81%
$ 21.07 million $ 322,636
6:48 AM $ 0.0212
+0.00%
$ 21.23 million $ 322,417
6:46 AM $ 0.0212
+0.00%
$ 21.23 million $ 322,973
6:45 AM $ 0.0212
+0.16%
$ 21.23 million $ 320,236
6:38 AM $ 0.021
+0.00%
$ 21.03 million $ 323,516
6:36 AM $ 0.0212
+0.00%
$ 21.03 million $ 323,484
6:23 AM $ 0.0212
+0.00%
$ 21.19 million $ 321,507
6:22 AM $ 0.021
+0.00%
$ 21.19 million $ 321,547
6:19 AM $ 0.021
+0.00%
$ 21.01 million $ 321,659
6:16 AM $ 0.021
-1.00%
$ 21.01 million $ 324,614
6:12 AM $ 0.0213
+0.00%
$ 21.28 million $ 331,146
6:07 AM $ 0.0217
+0.00%
$ 21.71 million $ 327,599
6:03 AM $ 0.0213
+0.00%
$ 21.27 million $ 325,797
5:59 AM $ 0.0212
+0.00%
$ 21.15 million $ 334,174
5:55 AM $ 0.0213
+0.00%
$ 21.15 million $ 335,838
5:54 AM $ 0.0213
+0.00%
$ 21.33 million $ 377,298
5:51 AM $ 0.024
+0.00%
$ 21.33 million $ 377,262
5:50 AM $ 0.024
+0.00%
$ 21.33 million $ 375,238
5:46 AM $ 0.0238
+0.09%
$ 23.84 million $ 370,342
5:43 AM $ 0.0236
+0.00%
$ 23.64 million $ 374,599
5:40 AM $ 0.0238
+0.83%
$ 23.64 million $ 373,463
4:46 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:45 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:43 AM $ 0.0237
+0.00%
$ 23.73 million $ 389,871
4:42 AM $ 0.0237
-0.01%
$ 23.73 million $ 399,224
4:38 AM $ 0.0237
-0.01%
$ 23.73 million $ 405,277
4:33 AM $ 0.0237
+0.00%
$ 23.73 million $ 405,581
4:28 AM $ 0.0237
+0.00%
$ 23.73 million $ 405,020
4:27 AM $ 0.0239
-0.05%
$ 23.73 million $ 405,020
4:26 AM $ 0.0239
+0.00%
$ 23.73 million $ 405,551
4:24 AM $ 0.0239
+0.00%
$ 23.89 million $ 405,556
4:23 AM $ 0.0239
-0.01%
$ 23.89 million $ 405,217
4:22 AM $ 0.0239
+0.00%
$ 23.89 million $ 405,217
4:18 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,314
4:17 AM $ 0.0239
+0.00%
$ 23.95 million $ 405,314
Download