Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0074
+2.52%
$7.4 million $328,452
Sep 7 $0.00723
-0.43%
$7.22 million $319,643
Aug 31 $0.00727
+8.70%
$7.27 million $5.73 million
Aug 24 $0.0079
-12.02%
$-- $1,861
Aug 17 $0.00911
+4.22T%
$8.88 million $4,374
Aug 10 $0.000599
--%
$-- $302,509
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $30,379
Jul 20 $0.00604
+302.12Q%
$6.53 million $11.86 million
Jul 13 $0.0₁₇2
-100.00%
$-- $479,860
Jul 6 $0.0192
-10.80%
$18.65 million $700,497
Jun 29 $0.0215
-7.12%
$21.49 million $2.31 million
Jun 22 $0.0259
+107.06%
$23.14 million $9.8 million
Jun 15 $0.0162
-41.83%
$12.53 million $1.96 million
Jun 8 $0.0288
-16.95%
$27.8 million $2.84 million
Jun 1 $0.0319
-20.75%
$34.67 million $4.02 million
May 25 $0.0391
+9.72%
$40.13 million $3.07 million
May 18 $0.0425
+169.49%
$35.64 million $5.72 million
May 11 $0.0151
+8.22%
$15.74 million $2.47 million
May 4 $0.016
-45.93%
$13.96 million $24.19 million
Apr 27 $0.0159
-70.32%
$29.56 million $6.18 million
Apr 20 $0.0534
-48.09%
$53.66 million $469.9 million
Apr 13 $0.136
+51.67%
$102.9 million $34.02 million
Apr 6 $0.0759
+58.05%
$89.72 million $98.02 million
Mar 30 $0.0484
+37.30%
$48 million $15.88 million
Mar 23 $0.0346
+8.71%
$35.21 million $13.21 million
Mar 16 $0.0318
+178.28%
$31.79 million $17.78 million
Mar 9 $0.0116
+66.40%
$11.43 million $35.77 million
Mar 2 $0.00724
-6.62%
$6.99 million $11.22 million
Feb 23 $0.00777
+300.02%
$7.77 million $10.97 million
Feb 16 $0.00171
-40.64%
$1.94 million $2.57 million
Feb 9 $0.00311
-2.35%
$2.88 million $3.77 million
Feb 2 $0.00335
+11.32%
$3.18 million $3.8 million
Jan 26 $0.00343
-5.98%
$3.01 million $2.38 million
Jan 19 $0.00377
-10.31%
$3.65 million $1.49 million
Jan 12 $0.00532
-36.55%
$4.21 million $6.29 million
Jan 5 $0.00623
+320.82%
$8.39 million $6.2 million
Dec 29 $0.00175
-38.76%
$1.48 million $1.42 million
Nov 24 $0.000486
-6.37%
$-- $130,230
Nov 17 $0.000586
-65.70%
$525,434 $324,391
Nov 10 $0.00194
-36.73%
$1.7 million $286,806
Download