Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0534
-48.09%
$ 53.66 million $ 469.9 million
Apr 13 $ 0.136
+51.67%
$ 102.9 million $ 34.02 million
Apr 6 $ 0.0759
+58.05%
$ 89.72 million $ 98.02 million
Mar 30 $ 0.0484
+37.30%
$ 48 million $ 15.88 million
Mar 23 $ 0.0346
+8.71%
$ 35.21 million $ 13.21 million
Mar 16 $ 0.0318
+178.28%
$ 31.79 million $ 17.78 million
Mar 9 $ 0.0116
+66.40%
$ 11.43 million $ 35.77 million
Mar 2 $ 0.00724
-6.62%
$ 6.99 million $ 11.22 million
Feb 23 $ 0.00777
+300.02%
$ 7.77 million $ 10.97 million
Feb 16 $ 0.00171
-40.64%
$ 1.94 million $ 2.57 million
Feb 9 $ 0.00311
-2.35%
$ 2.88 million $ 3.77 million
Feb 2 $ 0.00335
+11.32%
$ 3.18 million $ 3.8 million
Jan 26 $ 0.00343
-5.98%
$ 3.01 million $ 2.38 million
Jan 19 $ 0.00377
-10.31%
$ 3.65 million $ 1.49 million
Jan 12 $ 0.00532
-36.55%
$ 4.21 million $ 6.29 million
Jan 5 $ 0.00623
+320.82%
$ 8.39 million $ 6.2 million
Dec 29 $ 0.00175
-38.76%
$ 1.48 million $ 1.42 million
Nov 24 $ 0.000486
-6.37%
$ -- $ 130,230
Nov 17 $ 0.000586
-65.70%
$ 525,434 $ 324,391
Nov 10 $ 0.00194
-36.73%
$ 1.7 million $ 286,806
Download