Libra Historical Data

Libra Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0345
-0.75%
$ 34.45 million $ 261,365
Jun 8, 12 AM $ 0.0347
+0.25%
$ 34.71 million $ 267,974
Jun 7, 11 PM $ 0.0347
+0.12%
$ 34.67 million $ 248,039
Jun 7, 10 PM $ 0.0347
+1.70%
$ 34.72 million $ 268,563
Jun 7, 9 PM $ 0.0341
+0.62%
$ 34.15 million $ 294,135
Jun 7, 8 PM $ 0.034
+0.82%
$ 33.96 million $ 300,294
Jun 7, 7 PM $ 0.0336
-1.02%
$ 33.64 million $ 296,601
Jun 7, 6 PM $ 0.034
+0.00%
$ 34 million $ 299,799
Jun 7, 5 PM $ 0.034
+0.75%
$ 33.99 million $ 298,524
Jun 7, 4 PM $ 0.0337
+0.33%
$ 33.74 million $ 292,560
Jun 7, 3 PM $ 0.0336
+0.84%
$ 33.62 million $ 260,301
Jun 7, 2 PM $ 0.0333
+2.46%
$ 33.33 million $ 258,349
Jun 7, 1 PM $ 0.0328
+1.31%
$ 32.84 million $ 296,500
Jun 7, 12 PM $ 0.0325
+0.48%
$ 32.49 million $ 292,714
Jun 7, 11 AM $ 0.0325
+0.69%
$ 32.46 million $ 281,939
Jun 7, 10 AM $ 0.0321
-1.86%
$ 32.14 million $ 278,397
Jun 7, 9 AM $ 0.0328
+0.70%
$ 32.76 million $ 294,293
Jun 7, 8 AM $ 0.0326
+1.65%
$ 32.57 million $ 285,093
Jun 7, 7 AM $ 0.032
+0.20%
$ 32.03 million $ 289,463
Jun 7, 6 AM $ 0.032
-0.20%
$ 32.01 million $ 299,289
Jun 7, 5 AM $ 0.0319
+0.13%
$ 31.87 million $ 312,710
Jun 7, 4 AM $ 0.0318
+0.09%
$ 31.82 million $ 326,814
Jun 7, 3 AM $ 0.0318
-0.22%
$ 31.79 million $ 336,532
Jun 7, 2 AM $ 0.0319
+0.61%
$ 31.87 million $ 365,999
Jun 7, 1 AM $ 0.0318
+0.32%
$ 31.78 million $ 403,776
Jun 7, 12 AM $ 0.0317
-0.39%
$ 31.67 million $ 402,059
Jun 6, 11 PM $ 0.0319
-0.93%
$ 31.86 million $ 536,740
Jun 6, 10 PM $ 0.0321
+4.76%
$ 32.14 million $ 727,231
Jun 6, 9 PM $ 0.0308
+2.71%
$ 30.78 million $ 713,598
Jun 6, 8 PM $ 0.0298
+0.39%
$ 29.83 million $ 699,469
Jun 6, 7 PM $ 0.0297
-0.16%
$ 29.74 million $ 751,421
Jun 6, 5 PM $ 0.0299
+0.48%
$ 29.93 million $ 810,337
Jun 6, 4 PM $ 0.0298
-0.54%
$ 29.79 million $ 915,133
Jun 6, 3 PM $ 0.03
+0.30%
$ 29.99 million $ 990,141
Jun 6, 2 PM $ 0.0299
-2.00%
$ 29.93 million $ 1.05 million
Jun 6, 1 PM $ 0.0306
-1.58%
$ 30.62 million $ 1.02 million
Jun 6, 12 PM $ 0.0311
+0.00%
$ 31.1 million $ 1.04 million
Jun 6, 11 AM $ 0.031
+0.30%
$ 31.01 million $ 1.04 million
Jun 6, 10 AM $ 0.0309
-2.52%
$ 30.86 million $ 1.04 million
Jun 6, 9 AM $ 0.0317
-1.22%
$ 31.65 million $ 1.07 million
Jun 6, 8 AM $ 0.0321
+1.34%
$ 32.07 million $ 1.08 million
Jun 6, 7 AM $ 0.0317
-0.24%
$ 31.65 million $ 1.07 million
Jun 6, 6 AM $ 0.0317
+1.15%
$ 31.68 million $ 1.08 million
Jun 6, 5 AM $ 0.0313
+1.42%
$ 31.33 million $ 1.12 million
Jun 6, 4 AM $ 0.0309
-0.12%
$ 30.92 million $ 1.09 million
Jun 6, 3 AM $ 0.031
+1.49%
$ 30.95 million $ 1.16 million
Jun 6, 2 AM $ 0.0305
-5.25%
$ 30.5 million $ 1.18 million
Jun 6, 1 AM $ 0.0322
+0.00%
$ 32.21 million $ 1.27 million
Jun 6, 12 AM $ 0.0322
+4.72%
$ 32.16 million $ 1.36 million
Jun 5, 11 PM $ 0.0307
+3.30%
$ 30.73 million $ 1.18 million