Libra Historical Data

Libra Page 10
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00808
+1.01%
$ 8.06 million $ 3.14 million
3:12 PM $ 0.008
+8.83%
$ 8.06 million $ 2.87 million
3:11 PM $ 0.00736
+0.08%
$ 8.06 million $ 2.89 million
3:10 PM $ 0.00735
-0.33%
$ 8.06 million $ 2.89 million
3:09 PM $ 0.00738
-0.36%
$ 7.38 million $ 2.9 million
3:08 PM $ 0.0074
-1.35%
$ 7.38 million $ 2.91 million
3:07 PM $ 0.0075
-0.85%
$ 7.38 million $ 2.97 million
3:06 PM $ 0.00756
+0.04%
$ 7.38 million $ 2.96 million
3:05 PM $ 0.00754
+0.66%
$ 7.38 million $ 2.93 million
3:04 PM $ 0.00749
+0.98%
$ 7.49 million $ 2.88 million
3:03 PM $ 0.00738
+0.42%
$ 7.49 million $ 2.87 million
3:02 PM $ 0.00735
-0.31%
$ 7.49 million $ 2.87 million
3:01 PM $ 0.00737
+0.04%
$ 7.49 million $ 2.87 million
3:00 PM $ 0.00738
-0.73%
$ 7.49 million $ 2.88 million
2:59 PM $ 0.00758
-5.20%
$ 7.58 million $ 2.96 million
2:58 PM $ 0.00799
-0.36%
$ 7.58 million $ 3.13 million
2:57 PM $ 0.00802
-0.05%
$ 7.58 million $ 3.13 million
2:56 PM $ 0.00803
+0.29%
$ 7.58 million $ 3.12 million
2:55 PM $ 0.008
+0.16%
$ 7.58 million $ 3.12 million
2:54 PM $ 0.00799
-0.80%
$ 7.99 million $ 3.18 million
2:53 PM $ 0.00806
-1.49%
$ 7.99 million $ 3.18 million
2:52 PM $ 0.00818
-0.37%
$ 7.99 million $ 3.2 million
2:51 PM $ 0.00821
-0.74%
$ 7.99 million $ 3.21 million
2:50 PM $ 0.00827
-0.09%
$ 7.99 million $ 3.24 million
2:49 PM $ 0.00828
+0.79%
$ 8.28 million $ 3.23 million
2:48 PM $ 0.00822
+5.45%
$ 8.28 million $ 3.04 million
2:47 PM $ 0.00779
-0.03%
$ 8.28 million $ 3.05 million
2:46 PM $ 0.00781
-0.18%
$ 8.28 million $ 3.06 million
2:45 PM $ 0.00782
-1.32%
$ 8.28 million $ 3.08 million
2:44 PM $ 0.00793
-0.45%
$ 7.93 million $ 3.12 million
2:43 PM $ 0.00796
-2.75%
$ 7.93 million $ 3.2 million
2:42 PM $ 0.00819
-0.40%
$ 7.93 million $ 3.21 million
2:41 PM $ 0.00821
+0.15%
$ 7.93 million $ 3.2 million
2:40 PM $ 0.0082
-0.09%
$ 7.93 million $ 3.2 million
2:39 PM $ 0.00822
-0.21%
$ 8.22 million $ 3.21 million
2:38 PM $ 0.00823
-0.50%
$ 8.22 million $ 3.22 million
2:37 PM $ 0.00827
-0.17%
$ 8.22 million $ 3.23 million
2:36 PM $ 0.00829
-0.21%
$ 8.22 million $ 3.24 million
2:35 PM $ 0.0083
-0.01%
$ 8.22 million $ 3.24 million
2:34 PM $ 0.00831
-0.52%
$ 8.31 million $ 3.26 million
2:33 PM $ 0.00836
-0.03%
$ 8.31 million $ 3.25 million
2:32 PM $ 0.00836
+0.46%
$ 8.31 million $ 3.25 million
2:31 PM $ 0.00832
+0.26%
$ 8.31 million $ 3.25 million
2:30 PM $ 0.00828
+0.42%
$ 8.31 million $ 3.2 million
2:29 PM $ 0.00826
-0.47%
$ 8.26 million $ 3.21 million
2:28 PM $ 0.00829
+0.15%
$ 8.26 million $ 3.21 million
2:27 PM $ 0.00828
-0.71%
$ 8.26 million $ 3.23 million
2:26 PM $ 0.00837
-4.04%
$ 8.26 million $ 3.37 million
2:25 PM $ 0.00872
-0.24%
$ 8.26 million $ 3.38 million
2:24 PM $ 0.00875
-0.59%
$ 8.75 million $ 3.41 million