Libra Historical Data

Libra Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0307
+3.30%
$ 30.73 million $ 1.18 million
Jun 5, 10 PM $ 0.0297
-5.18%
$ 29.73 million $ 951,606
Jun 5, 9 PM $ 0.0314
+0.80%
$ 31.36 million $ 950,579
Jun 5, 8 PM $ 0.0311
+6.57%
$ 31.11 million $ 934,368
Jun 5, 7 PM $ 0.0293
-10.11%
$ 29.3 million $ 837,069
Jun 5, 6 PM $ 0.0327
-1.11%
$ 32.73 million $ 865,713
Jun 5, 5 PM $ 0.0331
+5.89%
$ 33.13 million $ 870,391
Jun 5, 4 PM $ 0.0312
-6.67%
$ 31.25 million $ 751,658
Jun 5, 3 PM $ 0.0333
-6.58%
$ 33.29 million $ 661,861
Jun 5, 2 PM $ 0.0359
+0.39%
$ 35.85 million $ 635,249
Jun 5, 1 PM $ 0.0357
-2.34%
$ 35.74 million $ 634,147
Jun 5, 12 PM $ 0.0366
+0.14%
$ 36.6 million $ 641,582
Jun 5, 11 AM $ 0.0366
-0.68%
$ 36.6 million $ 649,826
Jun 5, 10 AM $ 0.0369
-1.65%
$ 36.89 million $ 716,123
Jun 5, 9 AM $ 0.0375
+2.14%
$ 37.46 million $ 739,146
Jun 5, 8 AM $ 0.0367
+0.73%
$ 36.66 million $ 916,492
Jun 5, 7 AM $ 0.0364
+1.95%
$ 36.37 million $ 1.01 million
Jun 5, 6 AM $ 0.0357
-2.71%
$ 35.72 million $ 979,350
Jun 5, 5 AM $ 0.0367
-1.74%
$ 36.74 million $ 954,552
Jun 5, 4 AM $ 0.0373
+3.26%
$ 37.34 million $ 1.06 million
Jun 5, 3 AM $ 0.0362
-1.17%
$ 36.19 million $ 957,259
Jun 5, 2 AM $ 0.0366
-3.17%
$ 36.65 million $ 899,502
Jun 5, 1 AM $ 0.0378
-4.74%
$ 37.78 million $ 973,710
Jun 5, 12 AM $ 0.0397
-1.43%
$ 39.7 million $ 912,748
Jun 4, 11 PM $ 0.0402
+1.22%
$ 40.21 million $ 909,099
Jun 4, 10 PM $ 0.0397
-0.06%
$ 39.65 million $ 886,688
Jun 4, 9 PM $ 0.04
-2.03%
$ 40 million $ 901,028
Jun 4, 7 PM $ 0.0409
-0.46%
$ 40.86 million $ 915,617
Jun 4, 6 PM $ 0.0411
+0.00%
$ 41.07 million $ 905,492
Jun 4, 5 PM $ 0.0406
-0.44%
$ 40.56 million $ 909,833
Jun 4, 4 PM $ 0.0408
-0.78%
$ 40.76 million $ 908,263
Jun 4, 3 PM $ 0.0408
-0.74%
$ 40.83 million $ 916,274
Jun 4, 2 PM $ 0.0412
-0.05%
$ 41.24 million $ 935,242
Jun 4, 1 PM $ 0.0413
-0.17%
$ 41.29 million $ 938,447
Jun 4, 12 PM $ 0.0414
+0.66%
$ 41.37 million $ 971,650
Jun 4, 11 AM $ 0.0411
+3.69%
$ 41.11 million $ 968,977
Jun 4, 10 AM $ 0.0397
+2.08%
$ 39.65 million $ 886,133
Jun 4, 9 AM $ 0.0389
-0.29%
$ 38.92 million $ 856,158
Jun 4, 8 AM $ 0.039
-4.35%
$ 39.01 million $ 637,081
Jun 4, 7 AM $ 0.0408
+0.05%
$ 40.82 million $ 552,206
Jun 4, 6 AM $ 0.0408
+1.79%
$ 40.78 million $ 540,698
Jun 4, 5 AM $ 0.04
-4.21%
$ 40.02 million $ 502,287
Jun 4, 4 AM $ 0.0418
-1.65%
$ 41.78 million $ 413,879
Jun 4, 3 AM $ 0.0425
+2.61%
$ 42.48 million $ 414,016
Jun 4, 2 AM $ 0.0414
-4.27%
$ 41.35 million $ 423,968
Jun 4, 1 AM $ 0.0432
-0.86%
$ 43.19 million $ 315,638
Jun 4, 12 AM $ 0.0435
-0.77%
$ 43.55 million $ 310,959
Jun 3, 11 PM $ 0.0439
-0.61%
$ 43.92 million $ 326,855
Jun 3, 10 PM $ 0.0442
+1.69%
$ 44.19 million $ 329,350
Jun 3, 9 PM $ 0.0433
+0.63%
$ 43.34 million $ 324,952