Libra Historical Data

Libra Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0556
-3.78%
$ 55.62 million $ 2.83 million
Apr 10, 3 AM $ 0.0578
+3.28%
$ 57.82 million $ 2.94 million
Apr 10, 2 AM $ 0.056
+1.78%
$ 56 million $ 2.85 million
Apr 10, 1 AM $ 0.055
+2.87%
$ 55.02 million $ 2.89 million
Apr 10, 12 AM $ 0.0535
+0.65%
$ 53.48 million $ 2.81 million
Apr 9, 11 PM $ 0.0531
-0.77%
$ 53.14 million $ 2.79 million
Apr 9, 10 PM $ 0.0536
+0.02%
$ 53.58 million $ 2.88 million
Apr 9, 9 PM $ 0.0536
+2.22%
$ 53.62 million $ 2.9 million
Apr 9, 8 PM $ 0.0525
-0.22%
$ 52.46 million $ 2.76 million
Apr 9, 7 PM $ 0.0526
+0.02%
$ 52.6 million $ 2.77 million
Apr 9, 6 PM $ 0.0526
-0.52%
$ 52.59 million $ 2.78 million
Apr 9, 5 PM $ 0.0529
+3.41%
$ 52.88 million $ 2.8 million
Apr 9, 4 PM $ 0.0511
-2.57%
$ 51.14 million $ 2.66 million
Apr 9, 3 PM $ 0.0525
-0.10%
$ 52.46 million $ 2.73 million
Apr 9, 2 PM $ 0.0525
+1.58%
$ 52.51 million $ 2.8 million
Apr 9, 1 PM $ 0.0517
-0.74%
$ 51.68 million $ 2.7 million
Apr 9, 12 PM $ 0.0521
+1.29%
$ 52.07 million $ 2.89 million
Apr 9, 11 AM $ 0.0514
+0.71%
$ 51.39 million $ 2.81 million
Apr 9, 10 AM $ 0.051
-0.36%
$ 51.03 million $ 2.76 million
Apr 9, 9 AM $ 0.0512
+1.55%
$ 51.23 million $ 2.77 million
Apr 9, 8 AM $ 0.0504
-0.44%
$ 50.45 million $ 2.68 million
Apr 9, 7 AM $ 0.0507
+1.12%
$ 50.67 million $ 2.71 million
Apr 9, 6 AM $ 0.0501
+0.13%
$ 50.11 million $ 2.65 million
Apr 9, 5 AM $ 0.0501
-0.52%
$ 50.05 million $ 2.67 million
Apr 9, 4 AM $ 0.0503
-0.32%
$ 50.31 million $ 2.83 million
Apr 9, 3 AM $ 0.0505
+0.42%
$ 50.48 million $ 2.94 million
Apr 9, 2 AM $ 0.0503
+2.13%
$ 50.27 million $ 2.93 million
Apr 9, 1 AM $ 0.0492
+0.39%
$ 49.24 million $ 2.81 million
Apr 9, 12 AM $ 0.049
-0.32%
$ 49.05 million $ 2.8 million
Apr 8, 11 PM $ 0.0492
-0.30%
$ 49.21 million $ 2.81 million
Apr 8, 10 PM $ 0.0494
+0.48%
$ 49.36 million $ 2.8 million
Apr 8, 9 PM $ 0.0491
+1.15%
$ 49.12 million $ 2.79 million
Apr 8, 8 PM $ 0.0486
-0.23%
$ 48.56 million $ 2.76 million
Apr 8, 7 PM $ 0.0487
-0.29%
$ 48.67 million $ 2.79 million
Apr 8, 6 PM $ 0.0488
-1.44%
$ 48.81 million $ 2.79 million
Apr 8, 5 PM $ 0.0495
+0.60%
$ 49.53 million $ 2.83 million
Apr 8, 4 PM $ 0.0492
+0.73%
$ 49.17 million $ 2.8 million
Apr 8, 3 PM $ 0.0489
+0.21%
$ 48.85 million $ 2.81 million
Apr 8, 2 PM $ 0.0487
-1.80%
$ 48.75 million $ 2.82 million
Apr 8, 1 PM $ 0.0496
-1.04%
$ 49.64 million $ 2.85 million
Apr 8, 12 PM $ 0.0501
+3.09%
$ 50.13 million $ 2.7 million
Apr 8, 11 AM $ 0.0486
-0.92%
$ 48.62 million $ 85.49 million
Apr 8, 10 AM $ 0.0491
+1.12%
$ 49.06 million $ 86.31 million
Apr 8, 9 AM $ 0.0485
+0.33%
$ 48.53 million $ 85.49 million
Apr 8, 8 AM $ 0.0484
+0.28%
$ 48.37 million $ 85.12 million
Apr 8, 7 AM $ 0.0482
-1.23%
$ 48.24 million $ 85.06 million
Apr 8, 6 AM $ 0.0488
-0.49%
$ 48.84 million $ 86.1 million
Apr 8, 5 AM $ 0.049
+2.21%
$ 49.03 million $ 86.85 million
Apr 8, 4 AM $ 0.048
+0.83%
$ 47.96 million $ 84.5 million
Apr 8, 3 AM $ 0.0476
-1.42%
$ 47.56 million $ 83.71 million