Libra Historical Data

Libra Page 11
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00816
-0.24%
$ 8.13 million $ 3.19 million
3:34 PM $ 0.00818
+0.52%
$ 8.18 million $ 3.21 million
3:33 PM $ 0.00814
-0.16%
$ 8.18 million $ 3.19 million
3:32 PM $ 0.00817
-0.12%
$ 8.18 million $ 3.2 million
3:31 PM $ 0.00818
-0.04%
$ 8.18 million $ 3.21 million
3:30 PM $ 0.00818
-0.27%
$ 8.18 million $ 3.21 million
3:29 PM $ 0.00821
-0.23%
$ 8.21 million $ 3.22 million
3:28 PM $ 0.00823
+0.10%
$ 8.21 million $ 3.22 million
3:27 PM $ 0.00822
+0.30%
$ 8.21 million $ 3.21 million
3:26 PM $ 0.0082
+0.02%
$ 8.21 million $ 3.21 million
3:25 PM $ 0.0082
-0.13%
$ 8.21 million $ 3.21 million
3:24 PM $ 0.00821
-0.03%
$ 8.21 million $ 3.21 million
3:23 PM $ 0.00821
+0.17%
$ 8.21 million $ 3.21 million
3:22 PM $ 0.0082
+0.16%
$ 8.21 million $ 3.2 million
3:21 PM $ 0.00818
-0.05%
$ 8.21 million $ 3.19 million
3:20 PM $ 0.00818
+0.52%
$ 8.21 million $ 3.18 million
3:19 PM $ 0.00816
+0.87%
$ 8.16 million $ 3.17 million
3:18 PM $ 0.00809
+0.17%
$ 8.16 million $ 3.15 million
3:17 PM $ 0.00807
+0.12%
$ 8.16 million $ 3.14 million
3:16 PM $ 0.00806
+0.53%
$ 8.16 million $ 3.12 million
3:15 PM $ 0.00801
-0.54%
$ 8.16 million $ 3.14 million
3:14 PM $ 0.00806
-0.24%
$ 8.06 million $ 3.14 million
3:13 PM $ 0.00808
+1.01%
$ 8.06 million $ 3.14 million
3:12 PM $ 0.008
+8.83%
$ 8.06 million $ 2.87 million
3:11 PM $ 0.00736
+0.08%
$ 8.06 million $ 2.89 million
3:10 PM $ 0.00735
-0.33%
$ 8.06 million $ 2.89 million
3:09 PM $ 0.00738
-0.36%
$ 7.38 million $ 2.9 million
3:08 PM $ 0.0074
-1.35%
$ 7.38 million $ 2.91 million
3:07 PM $ 0.0075
-0.85%
$ 7.38 million $ 2.97 million
3:06 PM $ 0.00756
+0.04%
$ 7.38 million $ 2.96 million
3:05 PM $ 0.00754
+0.66%
$ 7.38 million $ 2.93 million
3:04 PM $ 0.00749
+0.98%
$ 7.49 million $ 2.88 million
3:03 PM $ 0.00738
+0.42%
$ 7.49 million $ 2.87 million
3:02 PM $ 0.00735
-0.31%
$ 7.49 million $ 2.87 million
3:01 PM $ 0.00737
+0.04%
$ 7.49 million $ 2.87 million
3:00 PM $ 0.00738
-0.73%
$ 7.49 million $ 2.88 million
2:59 PM $ 0.00758
-5.20%
$ 7.58 million $ 2.96 million
2:58 PM $ 0.00799
-0.36%
$ 7.58 million $ 3.13 million
2:57 PM $ 0.00802
-0.05%
$ 7.58 million $ 3.13 million
2:56 PM $ 0.00803
+0.29%
$ 7.58 million $ 3.12 million
2:55 PM $ 0.008
+0.16%
$ 7.58 million $ 3.12 million
2:54 PM $ 0.00799
-0.80%
$ 7.99 million $ 3.18 million
2:53 PM $ 0.00806
-1.49%
$ 7.99 million $ 3.18 million
2:52 PM $ 0.00818
-0.37%
$ 7.99 million $ 3.2 million
2:51 PM $ 0.00821
-0.74%
$ 7.99 million $ 3.21 million
2:50 PM $ 0.00827
-0.09%
$ 7.99 million $ 3.24 million
2:49 PM $ 0.00828
+0.79%
$ 8.28 million $ 3.23 million
2:48 PM $ 0.00822
+5.45%
$ 8.28 million $ 3.04 million
2:47 PM $ 0.00779
-0.03%
$ 8.28 million $ 3.05 million
2:46 PM $ 0.00781
-0.18%
$ 8.28 million $ 3.06 million