Libra Historical Data

Libra Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0442
+1.69%
$ 44.19 million $ 329,350
Jun 3, 9 PM $ 0.0433
+0.63%
$ 43.34 million $ 324,952
Jun 3, 8 PM $ 0.0431
-0.77%
$ 43.11 million $ 332,198
Jun 3, 7 PM $ 0.0435
-0.49%
$ 43.53 million $ 336,780
Jun 3, 6 PM $ 0.0436
+0.18%
$ 43.65 million $ 336,500
Jun 3, 5 PM $ 0.0436
+0.14%
$ 43.59 million $ 336,067
Jun 3, 4 PM $ 0.0435
-1.19%
$ 43.52 million $ 339,462
Jun 3, 3 PM $ 0.044
-1.06%
$ 44.04 million $ 331,153
Jun 3, 2 PM $ 0.0446
+0.41%
$ 44.56 million $ 332,155
Jun 3, 1 PM $ 0.0444
+1.25%
$ 44.44 million $ 368,719
Jun 3, 12 PM $ 0.0439
-0.24%
$ 43.9 million $ 323,039
Jun 3, 11 AM $ 0.044
+0.78%
$ 44.01 million $ 320,827
Jun 3, 10 AM $ 0.0436
+0.02%
$ 43.65 million $ 284,849
Jun 3, 9 AM $ 0.0437
-0.18%
$ 43.68 million $ 304,831
Jun 3, 8 AM $ 0.0438
+0.18%
$ 43.76 million $ 358,221
Jun 3, 7 AM $ 0.0437
-0.18%
$ 43.67 million $ 418,180
Jun 3, 6 AM $ 0.0437
-8.65%
$ 43.75 million $ 419,238
Jun 3, 5 AM $ 0.0482
+11.45%
$ 48.2 million $ 419,432
Jun 3, 4 AM $ 0.0435
-0.81%
$ 43.51 million $ 434,533
Jun 3, 3 AM $ 0.0439
+0.41%
$ 43.91 million $ 465,174
Jun 3, 2 AM $ 0.0437
-0.24%
$ 43.73 million $ 462,879
Jun 3, 1 AM $ 0.0439
+0.59%
$ 43.92 million $ 454,886
Jun 3, 12 AM $ 0.0437
-0.56%
$ 43.66 million $ 469,594
Jun 2, 11 PM $ 0.0439
+0.59%
$ 43.87 million $ 475,831
Jun 2, 10 PM $ 0.0438
-0.81%
$ 43.79 million $ 495,455
Jun 2, 9 PM $ 0.0442
+1.09%
$ 44.19 million $ 508,026
Jun 2, 8 PM $ 0.0436
+0.02%
$ 43.64 million $ 493,769
Jun 2, 7 PM $ 0.0434
-1.36%
$ 43.42 million $ 547,204
Jun 2, 6 PM $ 0.044
-0.06%
$ 44.01 million $ 559,950
Jun 2, 5 PM $ 0.0441
+1.01%
$ 44.07 million $ 568,476
Jun 2, 4 PM $ 0.0441
+1.26%
$ 44.1 million $ 615,985
Jun 2, 3 PM $ 0.0435
-0.98%
$ 43.48 million $ 619,266
Jun 2, 2 PM $ 0.0439
-0.60%
$ 43.93 million $ 622,615
Jun 2, 1 PM $ 0.0441
+0.24%
$ 44.14 million $ 600,777
Jun 2, 12 PM $ 0.044
-0.16%
$ 44.05 million $ 609,478
Jun 2, 11 AM $ 0.0442
+0.08%
$ 44.15 million $ 624,852
Jun 2, 10 AM $ 0.0442
+0.50%
$ 44.25 million $ 623,116
Jun 2, 9 AM $ 0.0435
-0.09%
$ 43.5 million $ 627,730
Jun 2, 8 AM $ 0.0437
-2.37%
$ 43.7 million $ 633,489
Jun 2, 7 AM $ 0.0448
+0.00%
$ 44.78 million $ 590,674
Jun 2, 6 AM $ 0.0448
+0.99%
$ 44.83 million $ 618,647
Jun 2, 5 AM $ 0.0444
-0.27%
$ 44.39 million $ 617,230
Jun 2, 4 AM $ 0.0444
-0.34%
$ 44.44 million $ 616,170
Jun 2, 3 AM $ 0.0446
+0.03%
$ 44.6 million $ 653,689
Jun 2, 2 AM $ 0.0446
+0.54%
$ 44.6 million $ 630,731
Jun 2, 1 AM $ 0.0444
+0.78%
$ 44.39 million $ 649,704
Jun 2, 12 AM $ 0.044
+1.37%
$ 44.02 million $ 658,121
Jun 1, 11 PM $ 0.0434
-0.47%
$ 43.43 million $ 652,766
Jun 1, 10 PM $ 0.0437
+1.94%
$ 43.69 million $ 637,331
Jun 1, 9 PM $ 0.0429
-0.33%
$ 42.91 million $ 622,721