Libra Historical Data

Libra Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0476
-1.42%
$ 47.56 million $ 83.71 million
Apr 8, 2 AM $ 0.0482
+0.92%
$ 48.25 million $ 84.98 million
Apr 8, 1 AM $ 0.0478
+2.89%
$ 47.8 million $ 84.25 million
Apr 8, 12 AM $ 0.0465
-1.06%
$ 46.46 million $ 81.8 million
Apr 7, 11 PM $ 0.0469
-0.97%
$ 46.93 million $ 82.68 million
Apr 7, 10 PM $ 0.0474
+0.06%
$ 47.39 million $ 83.41 million
Apr 7, 9 PM $ 0.0474
+0.42%
$ 47.38 million $ 83.47 million
Apr 7, 8 PM $ 0.0472
-1.21%
$ 47.16 million $ 83.04 million
Apr 7, 7 PM $ 0.0477
+0.59%
$ 47.74 million $ 83.81 million
Apr 7, 6 PM $ 0.0475
-0.16%
$ 47.46 million $ 83.48 million
Apr 7, 5 PM $ 0.0475
-0.51%
$ 47.54 million $ 83.85 million
Apr 7, 4 PM $ 0.0478
+1.48%
$ 47.76 million $ 84.18 million
Apr 7, 3 PM $ 0.0471
+1.81%
$ 47.07 million $ 82.82 million
Apr 7, 2 PM $ 0.0462
-3.43%
$ 46.23 million $ 81.47 million
Apr 7, 1 PM $ 0.0479
-0.64%
$ 47.87 million $ 84.23 million
Apr 7, 12 PM $ 0.0482
-1.85%
$ 48.16 million $ 84.79 million
Apr 7, 11 AM $ 0.0491
+1.08%
$ 49.1 million $ 2.78 million
Apr 7, 10 AM $ 0.0486
-1.71%
$ 48.56 million $ 2.72 million
Apr 7, 9 AM $ 0.0494
+0.67%
$ 49.42 million $ 2.83 million
Apr 7, 8 AM $ 0.0491
+1.39%
$ 49.08 million $ 2.79 million
Apr 7, 7 AM $ 0.0484
+0.87%
$ 48.43 million $ 2.7 million
Apr 7, 6 AM $ 0.048
+0.61%
$ 48.01 million $ 2.82 million
Apr 7, 5 AM $ 0.0477
-0.98%
$ 47.73 million $ 2.75 million
Apr 7, 4 AM $ 0.0482
+0.37%
$ 48.2 million $ 2.8 million
Apr 7, 3 AM $ 0.048
+0.57%
$ 48.02 million $ 2.78 million
Apr 7, 2 AM $ 0.0477
-0.61%
$ 47.75 million $ 2.75 million
Apr 7, 1 AM $ 0.048
+2.69%
$ 48.01 million $ 2.7 million
Apr 7, 12 AM $ 0.0468
-0.48%
$ 46.76 million $ 2.55 million
Apr 6, 11 PM $ 0.047
-1.49%
$ 46.98 million $ 2.5 million
Apr 6, 10 PM $ 0.0477
-0.05%
$ 47.69 million $ 2.51 million
Apr 6, 9 PM $ 0.0477
-0.28%
$ 47.72 million $ 2.51 million
Apr 6, 8 PM $ 0.0479
+0.10%
$ 47.85 million $ 2.52 million
Apr 6, 7 PM $ 0.0478
-0.10%
$ 47.81 million $ 2.52 million
Apr 6, 6 PM $ 0.0479
-0.05%
$ 47.86 million $ 2.52 million
Apr 6, 5 PM $ 0.0479
-0.45%
$ 47.88 million $ 2.52 million
Apr 6, 4 PM $ 0.0481
-0.03%
$ 48.1 million $ 2.53 million
Apr 6, 3 PM $ 0.0481
-0.40%
$ 48.12 million $ 2.54 million
Apr 6, 2 PM $ 0.0483
+0.20%
$ 48.31 million $ 2.64 million
Apr 6, 1 PM $ 0.0482
-0.97%
$ 48.21 million $ 2.65 million
Apr 6, 12 PM $ 0.0487
+2.14%
$ 48.69 million $ 2.63 million
Apr 6, 11 AM $ 0.0477
-2.12%
$ 47.67 million $ 2.44 million
Apr 6, 10 AM $ 0.0487
-0.09%
$ 48.71 million $ 2.46 million
Apr 6, 9 AM $ 0.0488
-0.18%
$ 48.76 million $ 2.38 million
Apr 6, 8 AM $ 0.0488
+1.97%
$ 48.85 million $ 2.56 million
Apr 6, 7 AM $ 0.0479
+3.63%
$ 47.86 million $ 2.44 million
Apr 6, 6 AM $ 0.0462
+1.16%
$ 46.19 million $ 2.13 million
Apr 6, 5 AM $ 0.0456
+0.11%
$ 45.65 million $ 2.11 million
Apr 6, 4 AM $ 0.0456
-0.44%
$ 45.6 million $ 2.09 million
Apr 6, 3 AM $ 0.0458
-3.71%
$ 45.8 million $ 2.06 million
Apr 6, 2 AM $ 0.0476
-0.41%
$ 47.57 million $ 2.19 million