Libra Historical Data

Libra Page 12
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0239
-0.04%
$ 23.86 million $ 324,530
1:23 PM $ 0.0238
+0.00%
$ 23.86 million $ 324,746
1:20 PM $ 0.0239
+0.00%
$ 23.86 million $ 325,210
1:18 PM $ 0.0239
+0.00%
$ 23.92 million $ 325,260
1:15 PM $ 0.0239
-0.03%
$ 23.92 million $ 325,211
1:14 PM $ 0.0239
+0.00%
$ 23.93 million $ 325,397
1:13 PM $ 0.0239
+0.00%
$ 23.93 million $ 325,675
1:09 PM $ 0.0239
+0.00%
$ 23.93 million $ 325,844
1:06 PM $ 0.0239
+0.00%
$ 23.93 million $ 331,107
1:05 PM $ 0.024
+0.00%
$ 23.93 million $ 330,976
1:02 PM $ 0.0239
+0.00%
$ 23.95 million $ 331,054
1:00 PM $ 0.024
+0.00%
$ 23.95 million $ 331,404
12:59 PM $ 0.024
-0.09%
$ 23.96 million $ 331,404
12:57 PM $ 0.024
+0.00%
$ 23.96 million $ 331,427
12:53 PM $ 0.024
+0.00%
$ 23.99 million $ 331,383
12:50 PM $ 0.024
+0.00%
$ 23.99 million $ 331,454
12:46 PM $ 0.024
+0.12%
$ 23.98 million $ 327,370
12:44 PM $ 0.0237
-0.23%
$ 23.71 million $ 321,823
12:43 PM $ 0.0238
+0.00%
$ 23.71 million $ 322,143
12:42 PM $ 0.0238
+0.00%
$ 23.71 million $ 322,143
12:41 PM $ 0.0239
+0.00%
$ 23.71 million $ 322,182
12:40 PM $ 0.0239
-0.29%
$ 23.71 million $ 322,182
12:39 PM $ 0.024
-0.02%
$ 23.95 million $ 322,227
12:38 PM $ 0.024
+0.00%
$ 23.95 million $ 323,218
12:35 PM $ 0.024
+0.00%
$ 23.95 million $ 322,543
12:28 PM $ 0.024
-0.06%
$ 23.98 million $ 322,086
12:27 PM $ 0.024
+0.04%
$ 23.98 million $ 322,086
12:26 PM $ 0.024
+0.01%
$ 23.98 million $ 321,690
12:25 PM $ 0.024
+0.00%
$ 23.98 million $ 321,899
12:16 PM $ 0.024
+0.00%
$ 23.99 million $ 322,104
12:05 PM $ 0.024
+0.00%
$ 24.01 million $ 322,880
11:54 AM $ 0.024
+0.97%
$ 24.01 million $ 319,473
11:31 AM $ 0.0238
+0.00%
$ 23.8 million $ 321,164
11:21 AM $ 0.0238
+0.00%
$ 23.8 million $ 320,548
11:16 AM $ 0.0238
+0.00%
$ 23.76 million $ 319,315
11:15 AM $ 0.0238
+0.00%
$ 23.76 million $ 319,315
11:08 AM $ 0.0238
+0.00%
$ 23.75 million $ 319,935
10:57 AM $ 0.0238
+0.00%
$ 23.77 million $ 319,708
10:52 AM $ 0.0238
+0.00%
$ 23.78 million $ 320,182
10:49 AM $ 0.0238
+0.00%
$ 23.81 million $ 319,896
10:48 AM $ 0.0238
+0.00%
$ 23.81 million $ 319,809
10:30 AM $ 0.0238
+0.00%
$ 23.84 million $ 327,065
10:29 AM $ 0.0238
+0.00%
$ 23.84 million $ 327,065
10:27 AM $ 0.0238
+0.00%
$ 23.84 million $ 327,089
10:25 AM $ 0.0238
+0.00%
$ 23.84 million $ 327,755
10:22 AM $ 0.0238
+0.00%
$ 23.82 million $ 328,015
10:20 AM $ 0.0238
+0.00%
$ 23.82 million $ 328,289
10:16 AM $ 0.0238
+0.19%
$ 23.82 million $ 326,908
10:09 AM $ 0.0238
+0.00%
$ 23.78 million $ 333,584
10:08 AM $ 0.0242
+0.00%
$ 23.78 million $ 334,584