Libra Historical Data

Libra Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0476
-0.41%
$ 47.57 million $ 2.19 million
Apr 6, 1 AM $ 0.0478
-0.60%
$ 47.77 million $ 2.18 million
Apr 6, 12 AM $ 0.0481
+0.11%
$ 48.06 million $ 2.19 million
Apr 5, 11 PM $ 0.048
-0.65%
$ 48 million $ 2.18 million
Apr 5, 10 PM $ 0.0483
-0.04%
$ 48.32 million $ 2.21 million
Apr 5, 9 PM $ 0.0483
-0.71%
$ 48.33 million $ 2.22 million
Apr 5, 8 PM $ 0.0487
+0.10%
$ 48.7 million $ 2.25 million
Apr 5, 7 PM $ 0.0487
-0.10%
$ 48.65 million $ 2.26 million
Apr 5, 6 PM $ 0.0487
-0.35%
$ 48.7 million $ 2.27 million
Apr 5, 5 PM $ 0.0489
-0.20%
$ 48.87 million $ 2.28 million
Apr 5, 4 PM $ 0.049
+2.32%
$ 48.96 million $ 2.3 million
Apr 5, 3 PM $ 0.0479
+0.72%
$ 47.85 million $ 2.19 million
Apr 5, 2 PM $ 0.0475
-1.97%
$ 47.51 million $ 2.16 million
Apr 5, 1 PM $ 0.0485
+3.20%
$ 48.46 million $ 2.17 million
Apr 5, 12 PM $ 0.047
-5.46%
$ 46.96 million $ 2.21 million
Apr 5, 11 AM $ 0.0497
-0.47%
$ 49.68 million $ 2.34 million
Apr 5, 10 AM $ 0.0499
+0.67%
$ 49.91 million $ 2.35 million
Apr 5, 9 AM $ 0.0496
-1.32%
$ 49.59 million $ 2.43 million
Apr 5, 8 AM $ 0.0503
-0.05%
$ 50.25 million $ 2.3 million
Apr 5, 7 AM $ 0.0503
-0.52%
$ 50.28 million $ 2.28 million
Apr 5, 6 AM $ 0.0505
+2.27%
$ 50.54 million $ 2.38 million
Apr 5, 5 AM $ 0.0494
+0.16%
$ 49.43 million $ 2.33 million
Apr 5, 4 AM $ 0.0494
-0.99%
$ 49.36 million $ 2.35 million
Apr 5, 3 AM $ 0.0499
+2.52%
$ 49.86 million $ 2.44 million
Apr 5, 2 AM $ 0.0486
+0.31%
$ 48.64 million $ 2.29 million
Apr 5, 1 AM $ 0.0485
-0.97%
$ 48.5 million $ 2.25 million
Apr 5, 12 AM $ 0.049
+1.24%
$ 48.96 million $ 2.3 million
Apr 4, 11 PM $ 0.0484
+0.27%
$ 48.36 million $ 2.34 million
Apr 4, 10 PM $ 0.0485
-1.44%
$ 48.48 million $ 2.33 million
Apr 4, 9 PM $ 0.0492
+0.87%
$ 49.19 million $ 2.37 million
Apr 4, 8 PM $ 0.0488
+0.59%
$ 48.76 million $ 2.38 million
Apr 4, 7 PM $ 0.0485
+0.10%
$ 48.49 million $ 2.37 million
Apr 4, 6 PM $ 0.0484
+0.00%
$ 48.42 million $ 2.38 million
Apr 4, 5 PM $ 0.0484
-0.29%
$ 48.42 million $ 2.36 million
Apr 4, 4 PM $ 0.0485
+0.17%
$ 48.55 million $ 2.38 million
Apr 4, 3 PM $ 0.0485
+1.83%
$ 48.47 million $ 2.35 million
Apr 4, 2 PM $ 0.0476
-1.54%
$ 47.62 million $ 2.34 million
Apr 4, 1 PM $ 0.0484
+0.24%
$ 48.36 million $ 2.43 million
Apr 4, 12 PM $ 0.0482
-0.47%
$ 48.25 million $ 2.33 million
Apr 4, 11 AM $ 0.0485
+1.44%
$ 48.48 million $ 2.39 million
Apr 4, 10 AM $ 0.0478
+1.13%
$ 47.82 million $ 2.41 million
Apr 4, 9 AM $ 0.0473
+1.05%
$ 47.3 million $ 2.34 million
Apr 4, 8 AM $ 0.0468
-0.45%
$ 46.82 million $ 2.5 million
Apr 4, 7 AM $ 0.047
+3.48%
$ 47.03 million $ 2.69 million
Apr 4, 6 AM $ 0.0455
+0.93%
$ 45.48 million $ 2.6 million
Apr 4, 5 AM $ 0.0451
-0.31%
$ 45.07 million $ 2.65 million
Apr 4, 4 AM $ 0.0452
+1.73%
$ 45.21 million $ 2.85 million
Apr 4, 3 AM $ 0.0444
+0.63%
$ 44.44 million $ 2.86 million
Apr 4, 2 AM $ 0.0442
-0.22%
$ 44.17 million $ 4.55 million
Apr 4, 1 AM $ 0.0442
-0.06%
$ 44.24 million $ 4.58 million