Libra Historical Data

Libra Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0429
-0.33%
$ 42.91 million $ 622,721
Jun 1, 8 PM $ 0.0431
-2.04%
$ 43.07 million $ 622,951
Jun 1, 7 PM $ 0.044
+1.01%
$ 43.96 million $ 572,855
Jun 1, 6 PM $ 0.0435
+0.32%
$ 43.53 million $ 586,682
Jun 1, 5 PM $ 0.0433
+1.30%
$ 43.34 million $ 584,505
Jun 1, 4 PM $ 0.0427
+1.83%
$ 42.72 million $ 544,287
Jun 1, 3 PM $ 0.0421
+0.45%
$ 42.06 million $ 548,524
Jun 1, 2 PM $ 0.042
+0.12%
$ 41.96 million $ 682,462
Jun 1, 1 PM $ 0.0418
-0.62%
$ 41.83 million $ 705,540
Jun 1, 12 PM $ 0.0422
+0.33%
$ 42.18 million $ 720,284
Jun 1, 11 AM $ 0.0423
-0.59%
$ 42.26 million $ 700,333
Jun 1, 10 AM $ 0.0425
+2.04%
$ 42.51 million $ 706,682
Jun 1, 9 AM $ 0.0416
+1.56%
$ 41.62 million $ 683,140
Jun 1, 8 AM $ 0.041
-0.32%
$ 41.03 million $ 695,115
Jun 1, 7 AM $ 0.0412
-0.69%
$ 41.16 million $ 743,542
Jun 1, 6 AM $ 0.0413
-0.47%
$ 41.34 million $ 745,801
Jun 1, 5 AM $ 0.0415
+0.47%
$ 41.51 million $ 757,399
Jun 1, 4 AM $ 0.0413
+1.78%
$ 41.32 million $ 743,596
Jun 1, 3 AM $ 0.0406
-0.51%
$ 40.57 million $ 747,840
Jun 1, 2 AM $ 0.0407
+3.50%
$ 40.74 million $ 782,526
Jun 1, 1 AM $ 0.0394
-3.63%
$ 39.37 million $ 797,550
Jun 1, 12 AM $ 0.0408
+1.62%
$ 40.85 million $ 800,817
May 31, 11 PM $ 0.0401
-0.50%
$ 40.13 million $ 768,733
May 31, 10 PM $ 0.0404
+0.57%
$ 40.4 million $ 777,763
May 31, 9 PM $ 0.0402
+0.51%
$ 40.16 million $ 776,191
May 31, 8 PM $ 0.04
+0.13%
$ 39.97 million $ 782,819
May 31, 7 PM $ 0.0396
+1.05%
$ 39.56 million $ 763,230
May 31, 6 PM $ 0.0391
-0.39%
$ 39.14 million $ 771,158
May 31, 5 PM $ 0.0393
-0.40%
$ 39.3 million $ 772,602
May 31, 4 PM $ 0.0395
-1.31%
$ 39.51 million $ 772,983
May 31, 3 PM $ 0.04
-1.48%
$ 40.03 million $ 788,195
May 31, 2 PM $ 0.0406
-2.78%
$ 40.64 million $ 690,805
May 31, 1 PM $ 0.0418
+0.02%
$ 41.83 million $ 720,001
May 31, 12 PM $ 0.0419
-0.23%
$ 41.87 million $ 716,300
May 31, 11 AM $ 0.042
-0.70%
$ 41.97 million $ 733,232
May 31, 10 AM $ 0.0423
+0.67%
$ 42.28 million $ 759,435
May 31, 9 AM $ 0.0421
-0.25%
$ 42.06 million $ 748,941
May 31, 8 AM $ 0.0422
+1.42%
$ 42.17 million $ 728,882
May 31, 7 AM $ 0.0416
-0.95%
$ 41.58 million $ 704,757
May 31, 6 AM $ 0.0419
+0.50%
$ 41.94 million $ 974,690
May 31, 5 AM $ 0.0417
+0.81%
$ 41.73 million $ 972,993
May 31, 4 AM $ 0.0414
-0.26%
$ 41.38 million $ 990,730
May 31, 3 AM $ 0.0415
+1.67%
$ 41.48 million $ 915,296
May 31, 2 AM $ 0.0408
+3.79%
$ 40.83 million $ 874,624
May 31, 1 AM $ 0.0393
+0.55%
$ 39.31 million $ 777,682
May 31, 12 AM $ 0.0391
+0.34%
$ 39.11 million $ 784,159
May 30, 11 PM $ 0.0391
+0.63%
$ 39.1 million $ 798,641
May 30, 10 PM $ 0.0389
-0.67%
$ 38.88 million $ 785,360
May 30, 9 PM $ 0.0391
-0.14%
$ 39.12 million $ 788,003
May 30, 8 PM $ 0.0392
+1.22%
$ 39.16 million $ 779,853