Libra Historical Data

Libra Page 13
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0244
+0.00%
$ 24.43 million $ 350,692
3:00 PM $ 0.0244
+0.00%
$ 24.44 million $ 350,934
2:59 PM $ 0.0244
+0.00%
$ 24.44 million $ 351,177
2:57 PM $ 0.0245
+0.00%
$ 24.44 million $ 354,268
2:54 PM $ 0.0245
+0.12%
$ 24.48 million $ 353,716
2:46 PM $ 0.0245
+0.00%
$ 24.45 million $ 353,752
2:44 PM $ 0.0245
+0.00%
$ 24.46 million $ 353,613
2:43 PM $ 0.0244
+0.00%
$ 24.46 million $ 354,074
2:41 PM $ 0.0245
-0.14%
$ 24.46 million $ 356,180
2:37 PM $ 0.0245
+0.00%
$ 24.52 million $ 356,022
2:36 PM $ 0.0245
-0.10%
$ 24.52 million $ 357,421
2:35 PM $ 0.0246
-0.19%
$ 24.52 million $ 355,010
2:33 PM $ 0.0247
+0.00%
$ 24.72 million $ 355,174
2:31 PM $ 0.0247
+0.00%
$ 24.72 million $ 354,925
2:30 PM $ 0.0247
+0.00%
$ 24.72 million $ 354,925
2:27 PM $ 0.0247
+0.95%
$ 24.73 million $ 347,753
2:24 PM $ 0.0245
+0.00%
$ 24.48 million $ 347,411
2:23 PM $ 0.0245
+0.00%
$ 24.48 million $ 347,411
2:22 PM $ 0.0244
+0.22%
$ 24.48 million $ 346,385
2:20 PM $ 0.0244
+0.00%
$ 24.48 million $ 346,307
2:18 PM $ 0.0244
+0.00%
$ 24.41 million $ 344,961
2:17 PM $ 0.0243
-0.07%
$ 24.41 million $ 343,618
2:14 PM $ 0.0244
+0.00%
$ 24.37 million $ 343,226
2:13 PM $ 0.0244
+0.00%
$ 24.37 million $ 346,251
2:11 PM $ 0.0246
+0.00%
$ 24.37 million $ 341,387
2:07 PM $ 0.0246
+0.00%
$ 24.63 million $ 341,492
2:04 PM $ 0.0246
-0.03%
$ 24.62 million $ 342,189
2:03 PM $ 0.0246
-0.28%
$ 24.62 million $ 343,788
2:02 PM $ 0.0247
-0.08%
$ 24.62 million $ 343,788
2:01 PM $ 0.0248
+0.20%
$ 24.62 million $ 342,261
2:00 PM $ 0.0247
+0.11%
$ 24.62 million $ 341,669
1:57 PM $ 0.0247
+0.10%
$ 24.68 million $ 340,238
1:56 PM $ 0.0246
+0.00%
$ 24.68 million $ 340,375
1:54 PM $ 0.0246
+0.00%
$ 24.58 million $ 341,829
1:53 PM $ 0.0245
+0.00%
$ 24.58 million $ 341,829
1:51 PM $ 0.0245
+0.00%
$ 24.58 million $ 342,374
1:50 PM $ 0.0245
+0.00%
$ 24.58 million $ 340,202
1:49 PM $ 0.0244
+0.44%
$ 24.4 million $ 334,757
1:48 PM $ 0.0243
+0.00%
$ 24.4 million $ 334,299
1:47 PM $ 0.0243
+0.10%
$ 24.4 million $ 334,299
1:46 PM $ 0.0243
+0.04%
$ 24.4 million $ 333,904
1:45 PM $ 0.0243
+0.03%
$ 24.4 million $ 333,479
1:43 PM $ 0.0242
+0.12%
$ 24.23 million $ 332,936
1:42 PM $ 0.0242
+0.00%
$ 24.23 million $ 332,879
1:41 PM $ 0.0242
+0.00%
$ 24.23 million $ 332,879
1:40 PM $ 0.0242
+0.00%
$ 24.23 million $ 332,505
1:39 PM $ 0.0242
+0.00%
$ 24.16 million $ 332,861
1:38 PM $ 0.0241
+0.00%
$ 24.16 million $ 331,603
1:32 PM $ 0.0241
+0.00%
$ 24.06 million $ 328,748
1:26 PM $ 0.0239
+0.00%
$ 23.86 million $ 324,352