Libra Historical Data

Libra Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0442
-0.22%
$ 44.17 million $ 4.55 million
Apr 4, 1 AM $ 0.0442
-0.06%
$ 44.24 million $ 4.58 million
Apr 4, 12 AM $ 0.0443
-0.06%
$ 44.26 million $ 4.62 million
Apr 3, 11 PM $ 0.0443
+0.76%
$ 44.29 million $ 4.55 million
Apr 3, 10 PM $ 0.044
-0.27%
$ 43.96 million $ 4.56 million
Apr 3, 9 PM $ 0.0441
+1.89%
$ 44.14 million $ 4.56 million
Apr 3, 8 PM $ 0.0433
-0.35%
$ 43.33 million $ 4.44 million
Apr 3, 7 PM $ 0.0435
-0.22%
$ 43.48 million $ 4.44 million
Apr 3, 6 PM $ 0.0436
+0.05%
$ 43.58 million $ 4.45 million
Apr 3, 5 PM $ 0.0436
+0.39%
$ 43.56 million $ 4.45 million
Apr 3, 4 PM $ 0.0434
-1.08%
$ 43.39 million $ 4.41 million
Apr 3, 3 PM $ 0.0439
+0.00%
$ 43.86 million $ 4.48 million
Apr 3, 2 PM $ 0.0439
+0.39%
$ 43.87 million $ 4.47 million
Apr 3, 11 AM $ 0.0439
+2.30%
$ 43.92 million $ 2.69 million
Apr 3, 10 AM $ 0.0429
+0.46%
$ 42.93 million $ 2.59 million
Apr 3, 9 AM $ 0.0427
-5.61%
$ 42.73 million $ 2.52 million
Apr 3, 8 AM $ 0.0453
+3.28%
$ 45.27 million $ 2.97 million
Apr 3, 7 AM $ 0.0438
+2.54%
$ 43.82 million $ 3.05 million
Apr 3, 6 AM $ 0.0427
+2.25%
$ 42.73 million $ 2.99 million
Apr 3, 5 AM $ 0.0418
+3.48%
$ 41.8 million $ 2.85 million
Apr 3, 4 AM $ 0.0404
-0.12%
$ 40.37 million $ 2.61 million
Apr 3, 3 AM $ 0.0404
-0.59%
$ 40.42 million $ 2.54 million
Apr 3, 2 AM $ 0.0407
+0.12%
$ 40.66 million $ 2.56 million
Apr 3, 1 AM $ 0.0406
+1.18%
$ 40.59 million $ 2.53 million
Apr 3, 12 AM $ 0.0401
-0.32%
$ 40.09 million $ 2.55 million
Apr 2, 11 PM $ 0.0402
-1.23%
$ 40.22 million $ 2.54 million
Apr 2, 10 PM $ 0.0407
-0.19%
$ 40.73 million $ 2.59 million
Apr 2, 9 PM $ 0.0408
-0.36%
$ 40.81 million $ 2.6 million
Apr 2, 8 PM $ 0.041
+0.27%
$ 40.96 million $ 2.61 million
Apr 2, 7 PM $ 0.0408
-0.06%
$ 40.83 million $ 2.61 million
Apr 2, 6 PM $ 0.0409
-0.02%
$ 40.86 million $ 2.61 million
Apr 2, 5 PM $ 0.0409
+0.24%
$ 40.87 million $ 2.62 million
Apr 2, 4 PM $ 0.0408
+1.64%
$ 40.78 million $ 2.62 million
Apr 2, 3 PM $ 0.0401
+0.37%
$ 40.12 million $ 2.57 million
Apr 2, 2 PM $ 0.04
+0.29%
$ 39.97 million $ 2.55 million
Apr 2, 1 PM $ 0.0399
-0.71%
$ 39.85 million $ 2.64 million
Apr 2, 12 PM $ 0.0401
-0.52%
$ 40.13 million $ 2.74 million
Apr 2, 11 AM $ 0.0403
-1.56%
$ 40.34 million $ 2.8 million
Apr 2, 10 AM $ 0.041
-0.64%
$ 40.98 million $ 2.84 million
Apr 2, 9 AM $ 0.0412
+10.25%
$ 41.25 million $ 2.93 million
Apr 2, 8 AM $ 0.0374
-9.60%
$ 37.38 million $ 2.38 million
Apr 2, 7 AM $ 0.0414
+3.64%
$ 41.36 million $ 2.42 million
Apr 2, 6 AM $ 0.0399
-0.84%
$ 39.9 million $ 2.2 million
Apr 2, 5 AM $ 0.0402
+1.65%
$ 40.24 million $ 2.22 million
Apr 2, 4 AM $ 0.0396
-0.21%
$ 39.59 million $ 2.22 million
Apr 2, 3 AM $ 0.0397
-0.91%
$ 39.67 million $ 2.32 million
Apr 2, 2 AM $ 0.04
-0.07%
$ 40 million $ 2.36 million
Apr 2, 1 AM $ 0.04
+2.87%
$ 40.03 million $ 2.37 million
Apr 2, 12 AM $ 0.039
-0.60%
$ 38.98 million $ 2.31 million
Apr 1, 11 PM $ 0.0392
+0.35%
$ 39.22 million $ 2.31 million