Libra Historical Data

Libra Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0391
-0.14%
$ 39.12 million $ 788,003
May 30, 8 PM $ 0.0392
+1.22%
$ 39.16 million $ 779,853
May 30, 7 PM $ 0.0388
-0.73%
$ 38.84 million $ 760,874
May 30, 6 PM $ 0.0391
+0.13%
$ 39.09 million $ 751,715
May 30, 5 PM $ 0.0391
+0.97%
$ 39.06 million $ 748,489
May 30, 4 PM $ 0.0387
+2.51%
$ 38.66 million $ 762,293
May 30, 3 PM $ 0.0379
+0.19%
$ 37.87 million $ 774,478
May 30, 2 PM $ 0.0378
+1.22%
$ 37.8 million $ 734,690
May 30, 1 PM $ 0.0373
+0.83%
$ 37.34 million $ 684,819
May 30, 12 PM $ 0.037
-0.95%
$ 36.98 million $ 660,621
May 30, 11 AM $ 0.0373
-1.42%
$ 37.32 million $ 651,311
May 30, 10 AM $ 0.0379
-0.01%
$ 37.93 million $ 633,224
May 30, 9 AM $ 0.0379
+1.28%
$ 37.93 million $ 661,949
May 30, 8 AM $ 0.0375
+1.35%
$ 37.45 million $ 592,449
May 30, 7 AM $ 0.037
+3.82%
$ 36.95 million $ 572,738
May 30, 6 AM $ 0.0355
-0.06%
$ 35.51 million $ 319,302
May 30, 5 AM $ 0.0355
+1.02%
$ 35.53 million $ 309,344
May 30, 4 AM $ 0.0351
+0.28%
$ 35.12 million $ 310,330
May 30, 3 AM $ 0.035
-0.36%
$ 35.02 million $ 304,171
May 30, 2 AM $ 0.0352
+1.15%
$ 35.15 million $ 342,041
May 30, 1 AM $ 0.0347
-0.39%
$ 34.73 million $ 336,193
May 30, 12 AM $ 0.0349
+0.30%
$ 34.91 million $ 348,010
May 29, 11 PM $ 0.0348
+0.02%
$ 34.8 million $ 331,440
May 29, 10 PM $ 0.0348
-0.07%
$ 34.8 million $ 330,083
May 29, 9 PM $ 0.0349
+0.14%
$ 34.91 million $ 338,308
May 29, 8 PM $ 0.0348
-0.10%
$ 34.83 million $ 345,151
May 29, 7 PM $ 0.0349
+0.49%
$ 34.9 million $ 343,766
May 29, 6 PM $ 0.0348
+0.20%
$ 34.75 million $ 345,308
May 29, 5 PM $ 0.0347
-1.65%
$ 34.74 million $ 341,967
May 29, 4 PM $ 0.0353
+1.28%
$ 35.33 million $ 319,316
May 29, 3 PM $ 0.0349
+1.36%
$ 34.93 million $ 275,922
May 29, 2 PM $ 0.0345
-0.43%
$ 34.45 million $ 269,242
May 29, 1 PM $ 0.0346
-0.20%
$ 34.57 million $ 279,406
May 29, 12 PM $ 0.0346
+0.53%
$ 34.61 million $ 286,595
May 29, 11 AM $ 0.0344
-0.67%
$ 34.41 million $ 289,996
May 29, 10 AM $ 0.0347
+0.58%
$ 34.67 million $ 298,834
May 29, 9 AM $ 0.0344
+0.44%
$ 34.41 million $ 281,925
May 29, 8 AM $ 0.0343
-0.76%
$ 34.32 million $ 293,206
May 29, 7 AM $ 0.0346
+0.25%
$ 34.57 million $ 282,843
May 29, 6 AM $ 0.0345
-0.06%
$ 34.48 million $ 272,303
May 29, 5 AM $ 0.0345
+0.02%
$ 34.5 million $ 282,940
May 29, 4 AM $ 0.0345
+0.15%
$ 34.5 million $ 256,079
May 29, 3 AM $ 0.0344
+0.47%
$ 34.45 million $ 256,160
May 29, 2 AM $ 0.0343
-0.16%
$ 34.35 million $ 315,331
May 29, 1 AM $ 0.0344
-0.94%
$ 34.42 million $ 331,128
May 29, 12 AM $ 0.0347
+0.47%
$ 34.75 million $ 318,352
May 28, 11 PM $ 0.0346
-0.20%
$ 34.58 million $ 316,989
May 28, 10 PM $ 0.0346
-0.30%
$ 34.61 million $ 318,362
May 28, 9 PM $ 0.0347
-0.25%
$ 34.71 million $ 312,851
May 28, 8 PM $ 0.0348
+0.01%
$ 34.82 million $ 308,265