Libra Historical Data

Libra Page 14
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0263
-0.32%
$ 26.29 million $ 865,926
4:28 PM $ 0.0264
-1.67%
$ 26.29 million $ 847,379
4:27 PM $ 0.0268
+0.05%
$ 26.29 million $ 838,774
4:26 PM $ 0.0268
-0.15%
$ 26.29 million $ 821,462
4:25 PM $ 0.0269
-0.06%
$ 26.29 million $ 804,047
4:24 PM $ 0.0269
+0.08%
$ 26.91 million $ 768,379
4:23 PM $ 0.0269
+0.03%
$ 26.91 million $ 768,379
4:22 PM $ 0.0269
-0.10%
$ 26.91 million $ 749,837
4:21 PM $ 0.0269
+0.11%
$ 26.91 million $ 731,842
4:20 PM $ 0.0268
+0.35%
$ 26.91 million $ 715,459
4:19 PM $ 0.0267
+4.68%
$ 26.73 million $ 692,701
4:18 PM $ 0.0255
+0.32%
$ 26.73 million $ 619,281
4:17 PM $ 0.0255
+0.34%
$ 26.73 million $ 597,496
4:16 PM $ 0.0254
+0.35%
$ 26.73 million $ 575,891
4:15 PM $ 0.0253
+0.03%
$ 26.73 million $ 561,727
4:14 PM $ 0.0253
+0.03%
$ 25.3 million $ 546,949
4:13 PM $ 0.0253
+0.73%
$ 25.3 million $ 518,592
4:12 PM $ 0.0251
+0.41%
$ 25.3 million $ 498,255
4:11 PM $ 0.025
+0.03%
$ 25.3 million $ 483,012
4:10 PM $ 0.025
-0.05%
$ 25.3 million $ 467,393
4:09 PM $ 0.025
-0.01%
$ 25.03 million $ 451,058
4:08 PM $ 0.025
-0.15%
$ 25.03 million $ 437,988
4:07 PM $ 0.025
+0.23%
$ 25.03 million $ 422,068
4:06 PM $ 0.025
+0.01%
$ 25.03 million $ 407,602
4:05 PM $ 0.025
-0.08%
$ 25.03 million $ 396,843
4:04 PM $ 0.025
+0.14%
$ 24.99 million $ 375,571
4:03 PM $ 0.025
-0.11%
$ 24.99 million $ 375,571
4:02 PM $ 0.025
+0.13%
$ 24.99 million $ 370,300
4:01 PM $ 0.025
+0.53%
$ 24.99 million $ 363,937
4:00 PM $ 0.0248
+0.07%
$ 24.99 million $ 362,213
3:57 PM $ 0.0248
+0.00%
$ 24.78 million $ 361,985
3:56 PM $ 0.0248
+0.00%
$ 24.78 million $ 362,076
3:54 PM $ 0.0248
+0.00%
$ 24.77 million $ 362,041
3:52 PM $ 0.0248
+0.00%
$ 24.77 million $ 362,477
3:51 PM $ 0.0248
+0.50%
$ 24.77 million $ 357,387
3:50 PM $ 0.0247
+0.00%
$ 24.77 million $ 353,788
3:49 PM $ 0.0247
+0.04%
$ 24.66 million $ 353,762
3:42 PM $ 0.0247
+0.00%
$ 24.66 million $ 352,893
3:41 PM $ 0.0246
+0.00%
$ 24.66 million $ 352,893
3:31 PM $ 0.0246
+0.00%
$ 24.59 million $ 353,016
3:27 PM $ 0.0246
+0.00%
$ 24.57 million $ 352,543
3:25 PM $ 0.0245
+0.00%
$ 24.57 million $ 351,690
3:21 PM $ 0.0245
+0.00%
$ 24.46 million $ 351,522
3:14 PM $ 0.0245
+0.00%
$ 24.45 million $ 350,877
3:09 PM $ 0.0244
+0.00%
$ 24.43 million $ 350,867
3:07 PM $ 0.0244
+0.00%
$ 24.43 million $ 350,692
3:00 PM $ 0.0244
+0.00%
$ 24.44 million $ 350,934
2:59 PM $ 0.0244
+0.00%
$ 24.44 million $ 351,177
2:57 PM $ 0.0245
+0.00%
$ 24.44 million $ 354,268
2:54 PM $ 0.0245
+0.12%
$ 24.48 million $ 353,716