Libra Historical Data

Libra Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0392
+0.35%
$ 39.22 million $ 2.31 million
Apr 1, 10 PM $ 0.0391
-0.31%
$ 39.08 million $ 2.28 million
Apr 1, 9 PM $ 0.0392
+0.33%
$ 39.18 million $ 2.31 million
Apr 1, 8 PM $ 0.039
-0.62%
$ 39.05 million $ 2.29 million
Apr 1, 7 PM $ 0.0393
-0.64%
$ 39.3 million $ 2.3 million
Apr 1, 6 PM $ 0.0396
-1.44%
$ 39.55 million $ 2.33 million
Apr 1, 5 PM $ 0.0401
+0.21%
$ 40.13 million $ 2.35 million
Apr 1, 4 PM $ 0.04
+0.24%
$ 40.05 million $ 2.33 million
Apr 1, 3 PM $ 0.04
+1.73%
$ 39.95 million $ 2.32 million
Apr 1, 2 PM $ 0.0393
-0.62%
$ 39.28 million $ 2.31 million
Apr 1, 1 PM $ 0.0395
+0.70%
$ 39.51 million $ 2.24 million
Apr 1, 12 PM $ 0.0392
+1.67%
$ 39.23 million $ 2.17 million
Apr 1, 11 AM $ 0.0386
-1.03%
$ 38.59 million $ 2.1 million
Apr 1, 10 AM $ 0.039
+1.58%
$ 38.98 million $ 2.11 million
Apr 1, 9 AM $ 0.0384
-0.56%
$ 38.37 million $ 2.13 million
Apr 1, 8 AM $ 0.0386
+1.63%
$ 38.57 million $ 1.99 million
Apr 1, 7 AM $ 0.038
-0.22%
$ 37.96 million $ 1.9 million
Apr 1, 6 AM $ 0.0381
-1.26%
$ 38.06 million $ 1.98 million
Apr 1, 5 AM $ 0.0385
+1.93%
$ 38.53 million $ 2.07 million
Apr 1, 4 AM $ 0.0378
+0.75%
$ 37.8 million $ 1.98 million
Apr 1, 3 AM $ 0.0375
-1.10%
$ 37.53 million $ 1.89 million
Apr 1, 2 AM $ 0.0378
+1.27%
$ 37.85 million $ 1.87 million
Apr 1, 1 AM $ 0.0375
+0.96%
$ 37.52 million $ 1.87 million
Apr 1, 12 AM $ 0.0372
-1.54%
$ 37.16 million $ 1.85 million
Mar 31, 11 PM $ 0.0377
+1.11%
$ 37.75 million $ 1.91 million
Mar 31, 10 PM $ 0.0373
-0.65%
$ 37.33 million $ 1.89 million
Mar 31, 9 PM $ 0.0376
+0.13%
$ 37.58 million $ 1.9 million
Mar 31, 8 PM $ 0.0375
+0.09%
$ 37.54 million $ 1.9 million
Mar 31, 7 PM $ 0.0375
-0.77%
$ 37.51 million $ 1.91 million
Mar 31, 6 PM $ 0.0378
-0.14%
$ 37.78 million $ 1.92 million
Mar 31, 5 PM $ 0.0378
-0.61%
$ 37.83 million $ 1.92 million
Mar 31, 4 PM $ 0.0381
+0.38%
$ 38.07 million $ 1.93 million
Mar 31, 3 PM $ 0.038
+1.80%
$ 37.96 million $ 1.95 million
Mar 31, 2 PM $ 0.0373
-2.12%
$ 37.29 million $ 1.89 million
Mar 31, 1 PM $ 0.0381
+1.77%
$ 38.1 million $ 1.93 million
Mar 31, 12 PM $ 0.0373
-0.88%
$ 37.31 million $ 1.88 million
Mar 31, 11 AM $ 0.0376
+0.06%
$ 37.62 million $ 1.93 million
Mar 31, 10 AM $ 0.0376
+1.57%
$ 37.58 million $ 1.98 million
Mar 31, 9 AM $ 0.037
-2.50%
$ 37 million $ 1.89 million
Mar 31, 8 AM $ 0.038
+0.30%
$ 37.95 million $ 2.06 million
Mar 31, 7 AM $ 0.0378
+0.84%
$ 37.84 million $ 2.12 million
Mar 31, 6 AM $ 0.0375
-0.33%
$ 37.52 million $ 2.03 million
Mar 31, 5 AM $ 0.0377
+0.67%
$ 37.66 million $ 1.99 million
Mar 31, 4 AM $ 0.0374
+1.44%
$ 37.42 million $ 1.98 million
Mar 31, 3 AM $ 0.0369
+0.25%
$ 36.88 million $ 1.94 million
Mar 31, 2 AM $ 0.0368
-0.09%
$ 36.79 million $ 2.06 million
Mar 31, 1 AM $ 0.0368
+0.83%
$ 36.82 million $ 2.15 million
Mar 31, 12 AM $ 0.0365
-1.06%
$ 36.52 million $ 2.2 million
Mar 30, 11 PM $ 0.0369
+0.28%
$ 36.92 million $ 2.23 million
Mar 30, 10 PM $ 0.0368
+0.14%
$ 36.82 million $ 2.2 million