Libra Historical Data

Libra Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0347
-0.25%
$ 34.71 million $ 312,851
May 28, 8 PM $ 0.0348
+0.01%
$ 34.82 million $ 308,265
May 28, 7 PM $ 0.0349
-0.66%
$ 34.88 million $ 308,314
May 28, 6 PM $ 0.035
+0.04%
$ 35.02 million $ 307,227
May 28, 5 PM $ 0.035
+0.40%
$ 34.96 million $ 306,916
May 28, 4 PM $ 0.0348
+0.51%
$ 34.85 million $ 306,402
May 28, 3 PM $ 0.0347
+0.69%
$ 34.67 million $ 308,588
May 28, 2 PM $ 0.0346
+0.31%
$ 34.61 million $ 309,261
May 28, 1 PM $ 0.0345
-0.38%
$ 34.51 million $ 322,869
May 28, 12 PM $ 0.0346
+0.87%
$ 34.64 million $ 328,787
May 28, 11 AM $ 0.0343
-0.27%
$ 34.29 million $ 331,688
May 28, 10 AM $ 0.0343
-0.62%
$ 34.33 million $ 328,610
May 28, 9 AM $ 0.0346
+0.30%
$ 34.57 million $ 314,032
May 28, 8 AM $ 0.0345
-0.02%
$ 34.46 million $ 309,726
May 28, 7 AM $ 0.0345
+0.25%
$ 34.5 million $ 337,683
May 28, 6 AM $ 0.0342
+1.15%
$ 34.24 million $ 371,229
May 28, 5 AM $ 0.0337
-1.07%
$ 33.75 million $ 355,288
May 28, 4 AM $ 0.0341
-0.09%
$ 34.07 million $ 351,007
May 28, 3 AM $ 0.0341
-1.33%
$ 34.11 million $ 353,821
May 28, 2 AM $ 0.0346
+0.18%
$ 34.58 million $ 263,213
May 28, 1 AM $ 0.0345
-0.56%
$ 34.5 million $ 293,518
May 28, 12 AM $ 0.0347
+0.13%
$ 34.7 million $ 292,467
May 27, 11 PM $ 0.0346
+0.19%
$ 34.58 million $ 304,017
May 27, 10 PM $ 0.0345
+0.12%
$ 34.54 million $ 305,101
May 27, 9 PM $ 0.0344
-1.11%
$ 34.44 million $ 304,480
May 27, 8 PM $ 0.0349
-0.26%
$ 34.86 million $ 309,490
May 27, 6 PM $ 0.0349
+0.26%
$ 34.85 million $ 308,231
May 27, 5 PM $ 0.0348
-0.14%
$ 34.75 million $ 310,044
May 27, 4 PM $ 0.0348
+0.06%
$ 34.82 million $ 311,978
May 27, 3 PM $ 0.0349
+0.09%
$ 34.91 million $ 326,638
May 27, 2 PM $ 0.0349
+1.15%
$ 34.87 million $ 336,190
May 27, 1 PM $ 0.0345
-0.80%
$ 34.48 million $ 334,081
May 27, 12 PM $ 0.0348
-0.55%
$ 34.77 million $ 337,733
May 27, 11 AM $ 0.035
+0.03%
$ 34.96 million $ 325,748
May 27, 10 AM $ 0.035
+1.26%
$ 34.95 million $ 336,617
May 27, 9 AM $ 0.0345
-0.34%
$ 34.54 million $ 330,930
May 27, 8 AM $ 0.0347
-1.37%
$ 34.68 million $ 327,882
May 27, 7 AM $ 0.0352
+2.07%
$ 35.17 million $ 315,006
May 27, 6 AM $ 0.0345
-0.08%
$ 34.47 million $ 278,313
May 27, 5 AM $ 0.0345
-0.20%
$ 34.53 million $ 333,744
May 27, 4 AM $ 0.0346
+0.49%
$ 34.61 million $ 344,223
May 27, 3 AM $ 0.0344
-0.81%
$ 34.44 million $ 372,114
May 27, 2 AM $ 0.0348
-0.25%
$ 34.77 million $ 404,890
May 27, 1 AM $ 0.0349
-0.09%
$ 34.87 million $ 394,232
May 27, 12 AM $ 0.0349
+0.49%
$ 34.9 million $ 466,409
May 26, 11 PM $ 0.0347
+0.28%
$ 34.72 million $ 500,297
May 26, 10 PM $ 0.0346
-0.29%
$ 34.63 million $ 506,028
May 26, 9 PM $ 0.0347
+0.04%
$ 34.7 million $ 519,536
May 26, 8 PM $ 0.0347
+0.00%
$ 34.69 million $ 528,049
May 26, 7 PM $ 0.0346
-0.09%
$ 34.61 million $ 529,981